Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,999 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,999 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25476	Fitzroy River Corporation Ltd AU:FZR	$18.35 Million	AU$25.94 Million	Australia	AU$0.26	▲ +4.00%	▲ +4.00%	AU$2.04 Million	AU$0.14 – AU$0.26
25477	LQR House Inc NASDAQ:YHC	$18.35 Million	$18.35 Million	USA	$1.69	▲ +5.62%	▼ -15.50%	$6.16 Million	$0.03 – $2.57
25478	GiantStep Co. Ltd. KQ:289220	$18.34 Million	₩27.06 Billion	Korea	₩1213.00	▼ -0.08%	▲ +3.32%	₩1.03 Million	₩965.00 – ₩6420.00
25479	Ortivus AB ser. B ST:ORTI-B	$18.34 Million	Skr170.43 Million	Sweden	Skr1.96	—	▼ -1.51%	Skr121.32K	Skr0.98 – Skr2.04
25480	Harta Djaya Karya Tbk Pt JK:MEJA	$18.34 Million	Rp312.97 Billion	Indonesia	Rp120.00	▲ +6.19%	▲ +13.21%	Rp762.26 Million	Rp56.00 – Rp194.00
25481	Pavonine Co Ltd KQ:177830	$18.33 Million	₩27.05 Billion	Korea	₩2380.00	—	▼ -1.45%	₩223.17K	₩2330.00 – ₩3095.00
25482	Indara Insurance Public Company Limited BK:INSURE	$18.33 Million	฿588.00 Million	Thailand	฿49.00	▼ -1.01%	▼ -3.92%	฿7.22K	฿49.00 – ฿83.00
25483	Dragonfly Energy Holdings Corp. NASDAQ:DFLI	$18.32 Million	$18.32 Million	USA	$1.28	▼ -1.54%	▲ +9.40%	$8.63 Million	$0.26 – $4.35
25484	SAMJIN Co. Ltd KQ:032750	$18.32 Million	₩27.03 Billion	Korea	₩2995.00	▲ +0.17%	▲ +1.01%	₩262.67K	₩2625.00 – ₩4245.00
25485	Urteste SA WAR:URT	$18.31 Million	zł66.54 Million	Poland	zł43.60	▼ -0.46%	▼ -2.68%	zł16.15K	zł28.40 – zł70.20
25486	Inzi Display Co.Ltd KQ:037330	$18.31 Million	₩27.01 Billion	Korea	₩759.00	▲ +1.20%	▼ -4.17%	₩1.88 Million	₩750.00 – ₩1570.00
25487	Cosmos Yatirim Holding AS IS:COSMO	$18.30 Million	TL816.96 Million	Turkey	TL118.10	▼ -0.25%	▲ +1.55%	TL1.05 Million	TL113.00 – TL304.25
25488	Enero Group Ltd AU:EGG	$18.30 Million	AU$25.86 Million	Australia	AU$0.29	▼ -1.72%	—	AU$3.47 Million	AU$0.27 – AU$0.99
25489	Stern Groep N.V. AS:PBH	$18.30 Million	€15.65 Million	Netherlands	€3.42	—	—	€10.46K	€2.66 – €3.66
25490	Argha Karya Prima Ind Tbk JK:AKPI	$18.30 Million	Rp312.25 Billion	Indonesia	Rp510.00	—	▲ +0.99%	Rp3.51 Million	Rp460.00 – Rp685.00
25491	Agung Semesta Sejahtera Tbk PT JK:TARA	$18.29 Million	Rp312.16 Billion	Indonesia	Rp31.00	▲ +3.33%	▲ +6.90%	Rp20.31 Million	Rp14.00 – Rp57.00
25492	IXUP Ltd AU:IXU	$18.29 Million	AU$25.85 Million	Australia	AU$0.15	—	—	AU$1.53K	AU$0.15 – AU$0.15
25493	UMS Holdings Bhd KLSE:7137	$18.29 Million	RM72.84 Million	Malaysia	RM1.79	▲ +0.56%	▲ +0.56%	RM283.40K	RM1.70 – RM2.08
25494	Sungwoo Techron. Co.Ltd KQ:045300	$18.29 Million	₩26.98 Billion	Korea	₩2650.00	▲ +2.51%	▲ +7.72%	₩551.65K	₩2100.00 – ₩3550.00
25495	Scienture Holdings, Inc. NASDAQ:SCNX	$18.28 Million	$18.28 Million	USA	$0.46	▼ -1.29%	▲ +23.16%	$70.56 Million	$0.24 – $2.60
25496	Adore Beauty Group Ltd AU:ABY	$18.28 Million	AU$25.84 Million	Australia	AU$0.28	▼ -5.17%	▲ +14.58%	AU$6.91 Million	AU$0.24 – AU$1.30
25497	Lancartama Sejati Tbk JK:TAMA	$18.28 Million	Rp312.00 Billion	Indonesia	Rp260.00	▼ -0.76%	▲ +8.33%	Rp354.19 Million	Rp27.00 – Rp262.00
25498	Rectitude Holdings Ltd Ordinary Shares NASDAQ:RECT	$18.27 Million	$18.27 Million	USA	$1.26	▲ +8.63%	▲ +5.12%	$323.32K	$1.08 – $4.74
25499	DUKE Robotics Corp. Common Stock NASDAQ:DUKR	$18.27 Million	$18.27 Million	USA	$5.53	▼ -1.25%	▼ -2.12%	$396.01K	$4.80 – $7.50
25500	Panca Global Securities Tbk JK:PEGE	$18.26 Million	Rp311.68 Billion	Indonesia	Rp110.00	▲ +6.80%	▲ +11.11%	Rp831.78 Million	Rp89.00 – Rp296.00