Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25801	Jaycorp Bhd KLSE:7152	$16.06 Million	RM63.97 Million	Malaysia	RM0.24	▼ -2.04%	▼ -2.04%	RM834.50K	RM0.22 – RM0.46
25802	Linius Technologies Ltd AU:LNU	$16.06 Million	AU$22.70 Million	Australia	AU$0.40	▼ -6.98%	▲ +53.85%	AU$138.00 Million	AU$0.00 – AU$0.43
25803	Zenta Group Company Limited Ordinary Shares NASDAQ:ZGM	$16.05 Million	$16.05 Million	USA	$2.95	▲ +6.12%	▲ +21.90%	$13.14 Million	$1.23 – $4.17
25804	Image Resources NL AU:IMA	$16.05 Million	AU$22.68 Million	Australia	AU$0.02	▲ +2.50%	▲ +2.50%	AU$16.57 Million	AU$0.02 – AU$0.08
25805	Equus Total Return Closed Fund NYSE:EQS	$16.04 Million	$16.04 Million	USA	$1.15	▲ +9.41%	▼ -0.97%	$237.55K	$1.05 – $2.49
25806	4DS Memory Ltd AU:4DS	$16.04 Million	AU$22.67 Million	Australia	AU$0.01	—	—	—	AU$0.01 – AU$0.03
25807	All In! Games S.A. WAR:ALG	$16.03 Million	zł58.23 Million	Poland	zł0.77	▼ -1.03%	▲ +2.94%	zł55.55K	zł0.64 – zł1.30
25808	Sasbadi Holdings Bhd KLSE:5252	$16.02 Million	RM63.82 Million	Malaysia	RM0.15	—	▼ -3.23%	RM1.96 Million	RM0.14 – RM0.17
25809	Avillion Bhd KLSE:8885	$16.00 Million	RM63.73 Million	Malaysia	RM0.05	—	▲ +12.50%	RM31.42 Million	RM0.04 – RM0.09
25810	Devonian Health Group Inc V:GSD	$15.99 Million	CA$22.11 Million	Canada	CA$7.95	▲ +2.58%	▼ -14.05%	CA$25.47K	CA$0.13 – CA$14.00
25811	Daesung Microbiological Labs. Co. Ltd KQ:036480	$15.99 Million	₩23.60 Billion	Korea	₩6210.00	▼ -2.20%	▼ -1.11%	₩225.77K	₩5590.00 – ₩9880.00
25812	NBT Inc. KQ:236810	$15.98 Million	₩23.58 Billion	Korea	₩1462.00	▲ +4.43%	▲ +1.88%	₩2.57 Million	₩966.00 – ₩3685.00
25813	Relpol SA WAR:RLP	$15.97 Million	zł58.04 Million	Poland	zł6.04	▼ -0.98%	▲ +0.67%	zł183.02K	zł4.85 – zł6.26
25814	Citius Pharmaceuticals Inc NASDAQ:CTXR	$15.96 Million	$15.96 Million	USA	$0.76	▲ +3.00%	▲ +17.69%	$17.39 Million	$0.48 – $1.82
25815	Marwynn Holdings, Inc. Common stock NASDAQ:MWYN	$15.96 Million	$15.96 Million	USA	$1.04	▲ +10.36%	▲ +44.44%	$6.80 Million	$0.49 – $1.37
25816	Batavia Prosperindo Trans Tbk PT JK:BPTR	$15.95 Million	Rp272.12 Billion	Indonesia	Rp77.00	▲ +1.32%	▲ +2.67%	Rp199.62 Million	Rp64.00 – Rp100.00
25817	Integra Essentia Limited NSE:ESSENTIA	$15.93 Million	Rs1.47 Billion	India	Rs1.38	▼ -4.83%	▲ +9.52%	Rs76.68 Million	Rs1.01 – Rs2.00
25818	Aurania Resources Ltd V:ARU	$15.93 Million	CA$22.02 Million	Canada	CA$0.18	▼ -7.89%	▼ -14.63%	CA$413.51K	CA$0.11 – CA$0.36
25819	Genomtec S.A. WAR:GMT	$15.92 Million	zł57.85 Million	Poland	zł3.84	▼ -1.54%	▼ -7.13%	zł1.15 Million	zł3.45 – zł7.07
25820	Silver Ridge Holdings Bhd KLSE:0129	$15.92 Million	RM63.41 Million	Malaysia	RM0.16	▼ -6.06%	▲ +6.90%	RM133.40 Million	RM0.11 – RM0.40
25821	3R Games SA WAR:3RG	$15.92 Million	zł57.84 Million	Poland	zł0.71	▼ -2.20%	▼ -4.04%	zł959.39K	zł0.62 – zł0.95
25822	Giga Media Ltd NASDAQ:GIGM	$15.92 Million	$15.92 Million	USA	$1.48	▼ -2.32%	▲ +3.15%	$160.61K	$1.31 – $1.86
25823	Diversified Gateway Solutions Bhd KLSE:0131	$15.91 Million	RM63.39 Million	Malaysia	RM0.09	—	▲ +6.25%	RM13.85 Million	RM0.08 – RM0.12
25824	Tarmat Limited NSE:TARMAT	$15.91 Million	Rs1.47 Billion	India	Rs58.70	▼ -9.25%	▲ +18.63%	Rs1.38 Million	Rs47.48 – Rs71.14
25825	Dev Information Technology Limited NSE:DEVIT	$15.90 Million	Rs1.47 Billion	India	Rs26.09	▼ -2.94%	▼ -3.58%	Rs1.59 Million	Rs22.86 – Rs117.80