Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
25826	PeterLabs Holdings Bhd KLSE:0171	$15.89 Million	RM63.30 Million	Malaysia	RM0.23	—	—	RM1.79 Million	RM0.21 – RM0.29
25827	Trinity Biotech plc NASDAQ:TRIB	$15.89 Million	$15.89 Million	USA	$11.67	▼ -1.68%	▲ +0.26%	$3.51 Million	$0.30 – $13.38
25828	Wang-Zheng Bhd KLSE:7203	$15.88 Million	RM63.26 Million	Malaysia	RM0.40	▼ -4.82%	▲ +5.33%	RM720.40K	RM0.33 – RM0.42
25829	IntegraFin Holdings plc LSE:IHP	$15.88 Million	GBX130.50 Billion	UK	GBX395.00	▼ -0.25%	▲ +3.00%	GBX11.65 Million	GBX298.50 – GBX396.00
25830	SILVER DOLLAR RES F:4YW	$15.87 Million	€13.58 Million	Germany	€0.19	▼ -3.11%	▲ +12.99%	€5.00K	€0.14 – €0.41
25831	Medicus Pharma Ltd. Common Stock NASDAQ:MDCX	$15.87 Million	$15.87 Million	USA	$0.28	▼ -20.88%	▼ -8.94%	$39.27 Million	$0.26 – $0.49
25832	Rodrigo Tekstil Sanayi ve Ticaret AS IS:RODRG	$15.87 Million	TL708.50 Million	Turkey	TL25.00	▲ +1.21%	▼ -1.96%	TL5.01 Million	TL19.68 – TL34.80
25833	Andalan Sakti Primaindo PT JK:ASPI	$15.87 Million	Rp270.79 Billion	Indonesia	Rp396.00	▼ -3.41%	▼ -7.04%	Rp16.67 Million	Rp260.00 – Rp1225.00
25834	PRI EKOPARK SA ZY -10 F:NPA	$15.85 Million	€13.56 Million	Germany	€1.27	—	—	—	€1.27 – €1.27
25835	Substrate AI S.A. MC:SAI	$15.84 Million	€13.55 Million	Spain	€0.07	▼ -1.91%	▼ -7.48%	€335.21 Million	€0.02 – €0.11
25836	Shenzhen Wongtee International Enterprise Co Ltd SHE:200056	$15.84 Million	HK$124.05 Million	China	HK$0.51	▲ +2.00%	▼ -1.92%	HK$2.15 Million	HK$0.48 – HK$0.91
25837	Taruga Minerals Ltd AU:TAR	$15.84 Million	AU$22.38 Million	Australia	AU$0.03	▲ +13.64%	▲ +13.64%	AU$21.64 Million	AU$0.01 – AU$0.03
25838	ViroGates A/S CO:VIRO	$15.83 Million	Dkr101.17 Million	Denmark	Dkr10.90	▲ +11.22%	—	Dkr9.73K	Dkr9.05 – Dkr17.40
25839	Grainger PLC LSE:GRI	$15.82 Million	GBX130.01 Billion	UK	GBX176.10	▼ -0.51%	▲ +1.21%	GBX64.87 Million	GBX150.40 – GBX201.00
25840	Bharat Road Network Limited NSE:BRNL	$15.82 Million	Rs1.46 Billion	India	Rs17.42	▼ -1.36%	▼ -1.41%	Rs644.28K	Rs16.94 – Rs25.62
25841	Hanchang KO:005110	$15.81 Million	₩23.33 Billion	Korea	₩1254.00	—	—	—	₩1254.00 – ₩1254.00
25842	Visionary Gold Corp V:VIZ	$15.81 Million	CA$21.86 Million	Canada	CA$0.23	—	▼ -14.81%	CA$971.13K	CA$0.05 – CA$0.33
25843	Celsius Resources Ltd AU:CLA	$15.80 Million	AU$22.33 Million	Australia	AU$0.01	▲ +20.00%	—	AU$117.61 Million	AU$0.00 – AU$0.10
25844	Medifron DBT Co. Ltd KQ:065650	$15.80 Million	₩23.32 Billion	Korea	₩1752.00	▼ -3.52%	▼ -2.40%	₩302.12K	₩1476.00 – ₩4575.00
25845	INOVIQ LTD. F:EGQ0	$15.80 Million	€13.51 Million	Germany	€0.10	—	▼ -3.03%	—	€0.10 – €0.31
25846	Panostaja Oyj HE:PNA1V	$15.80 Million	€13.51 Million	Finland	€0.28	▼ -1.39%	▲ +0.35%	€367.16K	€0.27 – €0.44
25847	Bertam Alliance Bhd KLSE:9814	$15.79 Million	RM62.89 Million	Malaysia	RM0.13	—	▲ +4.00%	RM6.33 Million	RM0.10 – RM0.14
25848	Samjin LND Co. Ltd KQ:054090	$15.79 Million	₩23.30 Billion	Korea	₩953.00	▼ -6.29%	▲ +4.15%	₩2.35 Million	₩628.00 – ₩1330.00
25849	Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS IS:IHEVA	$15.78 Million	TL704.50 Million	Turkey	TL2.01	▼ -0.50%	—	TL25.54 Million	TL1.93 – TL3.29
25850	TG Metals Ltd AU:TG6	$15.78 Million	AU$22.30 Million	Australia	AU$0.19	▲ +12.12%	▲ +12.12%	AU$2.10 Million	AU$0.13 – AU$0.36