Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26401	Bd Multimedia PA:ALBDM	$12.97 Million	€11.09 Million	France	€5.00	—	—	€35.62K	€5.00 – €5.00
26402	Vertex Resource Group Ltd V:VTX	$12.97 Million	CA$17.92 Million	Canada	CA$0.16	▼ -5.88%	▼ -11.11%	CA$2.50 Million	CA$0.15 – CA$0.27
26403	Weizmann Limited NSE:WEIZMANIND	$12.97 Million	Rs1.20 Billion	India	Rs77.38	▼ -0.86%	▼ -0.68%	Rs41.62K	Rs66.50 – Rs113.64
26404	Fastator AB ST:FASTAT	$12.96 Million	Skr120.40 Million	Sweden	Skr0.35	▼ -5.54%	▲ +33.40%	Skr22.36 Million	Skr0.21 – Skr1.00
26405	Scandinavian Medical Solutions AS CO:SMSMED	$12.95 Million	Dkr82.79 Million	Denmark	Dkr2.99	▲ +1.36%	▲ +5.65%	Dkr468.54K	Dkr2.61 – Dkr4.90
26406	Japan Vietnam Medical Instrument JSC VN:JVC	$12.95 Million	₫340.88 Billion	Vietnam	₫3030.00	▼ -0.66%	▲ +0.66%	₫2.79 Million	₫2970.00 – ₫9000.00
26407	Thunderful Group AB ST:THUNDR	$12.95 Million	Skr120.32 Million	Sweden	Skr0.30	▼ -1.01%	▼ -0.34%	Skr7.95 Million	Skr0.18 – Skr0.30
26408	ELL ENVIRON.HLDGS HD-0001 F:6EL	$12.95 Million	€11.07 Million	Germany	€0.01	—	—	—	€0.01 – €0.02
26409	RedCloud Holdings plc Ordinary Shares NASDAQ:RCT	$12.94 Million	$12.94 Million	USA	$0.22	▲ +1.40%	▲ +5.83%	$14.71 Million	$0.18 – $2.25
26410	Big Pharma Split Corp Class A TO:PRM	$12.94 Million	CA$17.89 Million	Canada	CA$14.71	▲ +0.07%	▼ -0.27%	CA$56.41K	CA$11.50 – CA$15.50
26411	Magna Terra Minerals Inc V:MTT	$12.93 Million	CA$17.88 Million	Canada	CA$0.17	▲ +3.13%	▲ +3.13%	CA$824.51K	CA$0.09 – CA$0.21
26412	Flour Mills Kepenos S.A. AT:KEPEN	$12.93 Million	€11.06 Million	Greece	€1.93	—	—	€7.59K	€1.93 – €1.93
26413	Cadrenal Therapeutics, Inc. Common Stock NASDAQ:CVKD	$12.93 Million	$12.93 Million	USA	$5.53	▼ -5.63%	▲ +14.97%	$1.28 Million	$4.25 – $17.36
26414	Intrasense PA:ALINS	$12.93 Million	€11.06 Million	France	€0.21	—	▼ -3.23%	€376.97K	€0.19 – €0.31
26415	Locality Planning Energy Holdings Ltd AU:LPE	$12.92 Million	AU$18.26 Million	Australia	AU$0.10	▲ +11.11%	▲ +19.05%	AU$1.82 Million	AU$0.07 – AU$0.14
26416	RN2 Technologies Co. Ltd KQ:148250	$12.92 Million	₩19.07 Billion	Korea	₩1653.00	▼ -2.65%	▼ -6.87%	₩2.30 Million	₩1653.00 – ₩8610.00
26417	LX Hausys Ltd Preferred KO:108675	$12.91 Million	₩19.05 Billion	Korea	₩18500.00	▲ +2.10%	▲ +3.35%	₩82.80K	₩15190.00 – ₩19940.00
26418	Glen Burnie Bancorp NASDAQ:GLBZ	$12.91 Million	$12.91 Million	USA	$4.42	▼ -3.28%	▼ -2.86%	$73.64K	$3.71 – $5.15
26419	Finlay Minerals Ltd V:FYL	$12.90 Million	CA$17.84 Million	Canada	CA$0.11	—	▲ +10.53%	CA$1.63 Million	CA$0.09 – CA$0.16
26420	Cyclerion Therapeutics Inc NASDAQ:CYCN	$12.90 Million	$12.90 Million	USA	$3.79	▼ -3.07%	▲ +6.46%	$565.30K	$1.08 – $6.38
26421	Vogiatzoglou Systems S.A AT:VOSYS	$12.90 Million	€11.04 Million	Greece	€2.02	—	—	€29.81K	€1.96 – €2.62
26422	PGF Polska Grupa Fotowoltaiczna SA WAR:PGV	$12.90 Million	zł46.88 Million	Poland	zł0.47	—	▲ +3.09%	zł571.42K	zł0.44 – zł0.71
26423	Ekiz Kimya Sanayi ve Ticaret AS IS:EKIZ	$12.89 Million	TL575.64 Million	Turkey	TL62.00	▲ +0.81%	▼ -8.82%	TL347.39K	TL61.50 – TL155.30
26424	OpTeam S.A. WAR:OPM	$12.89 Million	zł46.83 Million	Poland	zł5.95	▲ +0.85%	▼ -5.56%	zł112.60K	zł2.98 – zł8.85
26425	SANCUS LENDING GROUP LTD. F:97F	$12.89 Million	€11.02 Million	Germany	€0.01	—	—	—	€0.00 – €0.02