Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26351	Youngsin Metal Industrial Co. Ltd KQ:007530	$13.21 Million	₩19.49 Billion	Korea	₩1537.00	▼ -1.98%	▼ -4.53%	₩573.55K	₩1473.00 – ₩3000.00
26352	Nixxy, Inc. NASDAQ:NIXX	$13.21 Million	$13.21 Million	USA	$0.68	▼ -1.88%	▲ +22.43%	$28.17 Million	$0.49 – $1.89
26353	Innodep Inc. KQ:303530	$13.21 Million	₩19.49 Billion	Korea	₩2740.00	▼ -2.14%	▲ +2.62%	₩787.70K	₩2370.00 – ₩6640.00
26354	Daehan Flour Mills Co Ltd KO:001130	$13.19 Million	₩19.47 Billion	Korea	₩11800.00	▲ +0.77%	▲ +2.52%	₩589.52K	₩10670.00 – ₩161300.00
26355	Trustpilot Group PLC LSE:TRST	$13.19 Million	GBX108.41 Billion	UK	GBX280.40	▲ +1.59%	▼ -3.84%	GBX31.81 Million	GBX129.20 – GBX298.20
26356	Vichitbhan Palmoil Public Company Limited BK:VPO	$13.18 Million	฿423.00 Million	Thailand	฿0.45	▼ -6.25%	▼ -8.16%	฿67.61 Million	฿0.39 – ฿0.76
26357	Berkah Beton Sadaya Tbk PT JK:BEBS	$13.18 Million	Rp225.00 Billion	Indonesia	Rp5.00	—	—	—	Rp5.00 – Rp5.00
26358	Kps AG XETRA:KSC	$13.18 Million	€11.28 Million	Germany	€0.27	▼ -17.72%	▲ +28.04%	€623.41K	€0.17 – €0.77
26359	New Age Metals Inc V:NAM	$13.18 Million	CA$18.22 Million	Canada	CA$0.25	▼ -5.66%	▼ -1.96%	CA$963.79K	CA$0.16 – CA$0.60
26360	Kucingko Berhad KLSE:0315	$13.18 Million	RM52.50 Million	Malaysia	RM0.11	▲ +5.00%	▲ +5.00%	RM2.35 Million	RM0.07 – RM0.12
26361	Ulaslar Turizm Yatirimlari ve Dayanikli Tuketim Mallari Ticaret Pazarlama AS IS:ULAS	$13.18 Million	TL588.36 Million	Turkey	TL23.18	▲ +9.96%	▲ +14.75%	TL5.14 Million	TL20.00 – TL44.48
26362	TRANSTEMA GROUP AB O.N. F:9G8	$13.18 Million	€11.27 Million	Germany	€0.45	▼ -0.33%	▲ +25.38%	—	€0.23 – €1.23
26363	Nextedia PA:ALNXT	$13.18 Million	€11.27 Million	France	€0.32	▲ +3.55%	▲ +4.90%	€883.86K	€0.30 – €0.52
26364	Biocardia Inc NASDAQ:BCDA	$13.17 Million	$13.17 Million	USA	$0.97	▲ +4.82%	▲ +2.54%	$6.49 Million	$0.77 – $2.27
26365	Xelpmoc Design And Tech Limited NSE:XELPMOC	$13.16 Million	Rs1.22 Billion	India	Rs82.25	▲ +1.51%	▼ -1.92%	Rs212.78K	Rs79.02 – Rs148.32
26366	Coast Copper Corp V:COCO	$13.16 Million	CA$18.19 Million	Canada	CA$0.24	▼ -4.00%	▲ +2.13%	CA$3.37 Million	CA$0.06 – CA$0.30
26367	Unimit Engineering Public Company Limited BK:UEC	$13.16 Million	฿422.18 Million	Thailand	฿0.74	—	▲ +1.37%	฿4.87 Million	฿0.59 – ฿0.88
26368	MONY Group plc LSE:MONY	$13.16 Million	GBX108.15 Billion	UK	GBX208.20	▲ +2.36%	▲ +3.58%	GBX32.29 Million	GBX144.50 – GBX213.00
26369	Tractial S.A. PA:ALTRA	$13.15 Million	€11.25 Million	France	€2.14	▼ -3.17%	▲ +12.61%	€141.93K	€1.81 – €5.70
26370	Playtech Plc LSE:PTEC	$13.14 Million	GBX108.02 Billion	UK	GBX382.40	▲ +3.35%	▲ +5.23%	GBX13.19 Million	GBX232.00 – GBX427.60
26371	Alarum Technologies Ltd. NASDAQ:ALAR	$13.14 Million	$13.14 Million	USA	$1.81	▼ -1.09%	▼ -7.65%	$3.67 Million	$1.67 – $17.02
26372	Winamp Group SA PA:ALPET	$13.13 Million	€11.23 Million	USA	€4.20	▼ -1.87%	▼ -4.98%	€31.39K	€4.00 – €5.25
26373	Edinburgh Investment Trust LSE:EDIN	$13.11 Million	GBX107.76 Billion	UK	GBX850.00	▲ +0.24%	▼ -0.70%	GBX7.98 Million	GBX760.00 – GBX861.00
26374	Sejin T.S Co.Ltd KQ:067770	$13.11 Million	₩19.34 Billion	Korea	₩2335.00	▲ +1.30%	▲ +3.32%	₩3.13 Million	₩1481.00 – ₩2460.00
26375	Integritas Viager SA PA:MLVIE	$13.10 Million	€11.21 Million	France	€115.00	—	—	—	€115.00 – €115.00