Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26676	Malaysian Genomics Resource KLSE:0155	$11.75 Million	RM46.79 Million	Malaysia	RM0.31	—	▼ -3.13%	RM1.53 Million	RM0.17 – RM0.32
26677	Educational Development Corporation NASDAQ:EDUC	$11.75 Million	$11.75 Million	USA	$1.38	—	—	$5.64 Million	$1.05 – $1.80
26678	Trainline Plc LSE:TRN	$11.74 Million	GBX96.52 Billion	UK	GBX254.40	▲ +1.44%	▲ +3.41%	GBX21.18 Million	GBX185.50 – GBX300.00
26679	Duoback Co. Ltd KQ:073190	$11.74 Million	₩17.33 Billion	Korea	₩1566.00	▼ -2.00%	▲ +13.07%	₩3.09 Million	₩656.00 – ₩2285.00
26680	Bytes Technology Ltd LSE:BYIT	$11.74 Million	GBX96.46 Billion	UK	GBX414.00	▲ +1.02%	▼ -1.43%	GBX12.96 Million	GBX253.60 – GBX427.20
26681	Melewar Industrial Group Bhd KLSE:3778	$11.73 Million	RM46.73 Million	Malaysia	RM0.13	—	—	RM4.41 Million	RM0.12 – RM0.19
26682	Kingsrose Mining Ltd AU:KRM	$11.73 Million	AU$16.58 Million	Australia	AU$0.02	—	▼ -8.33%	AU$5.07 Million	AU$0.02 – AU$0.05
26683	Sarama Resource V:SWA	$11.72 Million	CA$16.21 Million	Canada	CA$0.04	—	—	CA$3.33 Million	CA$0.03 – CA$0.06
26684	QPR Software Oyj HE:QPR1V	$11.72 Million	€10.03 Million	Finland	€0.51	—	▲ +2.00%	€177.23K	€0.45 – €1.00
26685	Radius Gold Inc. V:RDU	$11.72 Million	CA$16.20 Million	Canada	CA$0.14	▲ +3.70%	▲ +16.67%	CA$2.85 Million	CA$0.12 – CA$0.19
26686	Rajshree Sugars & Chemicals Limited NSE:RAJSREESUG	$11.71 Million	Rs1.08 Billion	India	Rs32.67	▼ -0.49%	▲ +7.11%	Rs939.47K	Rs25.64 – Rs46.97
26687	Seremban Engineering Bhd KLSE:5163	$11.70 Million	RM46.61 Million	Malaysia	RM0.59	—	▼ -0.85%	RM219.40K	RM0.52 – RM0.73
26688	West International AB ST:WPAY	$11.70 Million	Skr108.73 Million	Sweden	Skr1.07	▼ -0.93%	▲ +13.83%	Skr1.51 Million	Skr0.90 – Skr1.84
26689	Kodi-M Co Ltd KQ:224060	$11.69 Million	₩17.25 Billion	Korea	₩3360.00	▼ -2.61%	▼ -1.47%	₩673.23K	₩2430.00 – ₩7110.00
26690	Prospera Energy Inc V:PEI	$11.69 Million	CA$16.16 Million	Canada	CA$0.04	▼ -12.50%	▼ -12.50%	CA$7.05 Million	CA$0.03 – CA$0.06
26691	Livium Ltd AU:LIT	$11.68 Million	AU$16.51 Million	Australia	AU$0.01	—	▲ +14.29%	AU$50.40 Million	AU$0.01 – AU$0.02
26692	JBDI Holdings Limited Ordinary Shares NASDAQ:JBDI	$11.68 Million	$11.68 Million	USA	$1.39	▲ +2.21%	▼ -2.11%	$1.26 Million	$0.42 – $2.37
26693	Immunovia publ AB ST:IMMNOV	$11.67 Million	Skr108.43 Million	Sweden	Skr0.16	▼ -1.71%	▼ -8.20%	Skr53.65 Million	Skr0.16 – Skr0.96
26694	BARRAMUNDI GROUP PTE. LTD F:95Z	$11.66 Million	€9.98 Million	Germany	€0.06	▼ -5.30%	▲ +60.26%	—	€0.02 – €0.11
26695	AMASS Brands Inc. Common Stock NASDAQ:AMSS	$11.65 Million	$11.65 Million	USA	$1.02	▼ -7.27%	▼ -9.73%	$9.26 Million	$0.86 – $5.70
26696	Aban Offshore Limited NSE:ABAN	$11.65 Million	Rs1.08 Billion	India	Rs18.46	▼ -1.96%	▲ +1.15%	Rs1.45 Million	Rs13.18 – Rs49.57
26697	Nexted Group Ltd AU:NXD	$11.65 Million	AU$16.46 Million	Australia	AU$0.07	▼ -1.33%	▼ -2.63%	AU$6.43 Million	AU$0.07 – AU$0.41
26698	SiamEast Solutions Public Company Limited BK:SE	$11.65 Million	฿373.70 Million	Thailand	฿0.55	▲ +3.77%	▲ +5.77%	฿21.67 Million	฿0.40 – ฿0.55
26699	Laon People Inc. KQ:300120	$11.64 Million	₩17.18 Billion	Korea	₩491.00	▼ -0.41%	▲ +7.21%	₩4.10 Million	₩418.00 – ₩3945.00
26700	Lovable Lingerie Limited NSE:LOVABLE	$11.64 Million	Rs1.08 Billion	India	Rs72.70	▲ +1.45%	▼ -2.15%	Rs216.23K	Rs55.71 – Rs101.68