Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26726	StarFlex Co. Ltd KQ:115570	$11.52 Million	₩17.00 Billion	Korea	₩2155.00	▼ -6.10%	▼ -7.71%	₩553.20K	₩2095.00 – ₩3300.00
26727	Media Investment Optimization SL MC:MIO	$11.52 Million	€9.85 Million	Spain	€1.77	—	—	€248.71K	€1.21 – €1.88
26728	B+S Banksysteme Aktiengesellschaft F:DTD2	$11.52 Million	€9.85 Million	Germany	€1.90	▼ -0.52%	▼ -4.76%	€300.00	€1.73 – €2.52
26729	FUXING CHINA GRP SD 5 F:3FU1	$11.52 Million	€9.85 Million	Germany	€0.51	—	▼ -7.27%	—	€0.10 – €0.64
26730	Focus Lumber Bhd KLSE:5197	$11.52 Million	RM45.87 Million	Malaysia	RM0.21	—	▼ -4.55%	RM590.80K	RM0.20 – RM0.27
26731	ISCC FINTECH SPA F:L7H	$11.51 Million	€9.84 Million	Germany	€0.90	▲ +3.21%	▲ +12.50%	—	€0.69 – €1.21
26732	Ostasiatiske Kompagni A/S CO:OKEAC	$11.50 Million	Dkr73.52 Million	Denmark	Dkr7350.00	▲ +2.80%	—	Dkr336.00	Dkr6700.00 – Dkr7800.00
26733	Speedvalue Ltd TA:SPDV	$11.50 Million	ILA4.29 Billion	Israel	ILA280.00	—	▼ -4.11%	ILA162.47K	ILA280.00 – ILA353.50
26734	XINYUAN REAL ESTATE ADR20 F:3XR	$11.48 Million	€9.82 Million	Germany	€1.66	▼ -1.19%	▲ +3.11%	€374.00	€1.43 – €1.91
26735	Ecomiam SA PA:ALECO	$11.48 Million	€9.82 Million	France	€2.20	—	▲ +0.46%	€34.68K	€1.62 – €2.50
26736	Asuransi Dayin Mitra Tbk JK:ASDM	$11.48 Million	Rp195.84 Billion	Indonesia	Rp510.00	▼ -0.97%	▲ +0.99%	Rp795.70K	Rp492.00 – Rp710.00
26737	Prasidha Aneka Niaga Tbk JK:PSDN	$11.48 Million	Rp195.84 Billion	Indonesia	Rp136.00	▲ +0.74%	▲ +2.26%	Rp665.63 Million	Rp85.00 – Rp224.00
26738	Hyungji Elite KO:093240	$11.47 Million	₩16.93 Billion	Korea	₩388.00	▼ -3.72%	▼ -11.42%	₩56.90 Million	₩380.00 – ₩2210.00
26739	Hookipa Pharma Inc NASDAQ:HOOK	$11.47 Million	$11.47 Million	USA	$1.15	—	—	$48.02K	$0.82 – $1.19
26740	TwentyFour Income Fund Ltd LSE:TFIF	$11.47 Million	GBX94.26 Billion	UK	GBX108.20	▲ +0.19%	▲ +0.19%	GBX43.68 Million	GBX104.60 – GBX114.80
26741	Sarama Resources Ltd AU:SRR	$11.47 Million	AU$16.21 Million	Australia	AU$0.04	▲ +20.69%	▲ +16.67%	AU$4.12 Million	AU$0.03 – AU$0.05
26742	Willamette Valley Vineyards Inc NASDAQ:WVVI	$11.46 Million	$11.46 Million	USA	$2.30	▼ -4.08%	▼ -4.08%	$173.09K	$2.19 – $5.08
26743	Pure Resources Ltd AU:PR1	$11.46 Million	AU$16.20 Million	Australia	AU$0.28	▼ -6.67%	▼ -1.75%	AU$596.85K	AU$0.17 – AU$0.71
26744	Advanced Packaging Tech (Malaysia) KLSE:9148	$11.45 Million	RM45.62 Million	Malaysia	RM0.58	▲ +0.88%	—	RM442.30K	RM0.56 – RM0.68
26745	Murray Income Trust LSE:MUT	$11.45 Million	GBX94.14 Billion	UK	GBX1004.00	—	▼ -0.59%	GBX3.01 Million	GBX873.00 – GBX1024.00
26746	Effnetplattformen Holding AB ST:EFFH	$11.45 Million	Skr106.42 Million	Sweden	Skr7.85	—	▼ -3.68%	Skr63.16K	Skr3.20 – Skr11.30
26747	Shyam Century Ferrous Limited NSE:SHYAMCENT	$11.45 Million	Rs1.06 Billion	India	Rs4.99	▼ -0.99%	▼ -2.92%	Rs904.03K	Rs3.68 – Rs8.40
26748	Suryalakshmi Cotton Mills Limited NSE:SURYALAXMI	$11.44 Million	Rs1.06 Billion	India	Rs56.24	▼ -2.09%	▼ -4.44%	Rs119.80K	Rs43.11 – Rs67.24
26749	Polyrizon Ltd. Ordinary Shares NASDAQ:PLRZ	$11.44 Million	$11.44 Million	USA	$10.98	▲ +2.14%	▼ -4.44%	$1.46 Million	$0.52 – $17.17
26750	Asian Marine Services Public Company Limited BK:ASIMAR	$11.43 Million	฿366.77 Million	Thailand	฿1.42	▼ -1.39%	▼ -2.07%	฿11.21 Million	฿1.29 – ฿1.69