Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26826	Terragen Holdings Ltd AU:TGH	$11.07 Million	AU$15.64 Million	Australia	AU$0.02	—	▼ -5.00%	AU$1.58 Million	AU$0.01 – AU$0.03
26827	Ben Tre Pharmaceutical JSC VN:DBT	$11.06 Million	₫291.07 Billion	Vietnam	₫13250.00	▲ +1.15%	▼ -1.85%	₫392.24K	₫10000.00 – ₫13900.00
26828	Ata Gayrimenkul Yatirim Ortakligi AS IS:ATAGY	$11.05 Million	TL493.52 Million	Turkey	TL10.39	▼ -0.95%	▼ -1.98%	TL5.05 Million	TL10.16 – TL17.55
26829	Pudjiadi Prestige Tbk JK:PUDP	$11.05 Million	Rp188.51 Billion	Indonesia	Rp286.00	▼ -7.14%	▼ -7.14%	Rp2.07 Million	Rp208.00 – Rp1370.00
26830	Cellectar Biosciences Inc NASDAQ:CLRB	$11.02 Million	$11.02 Million	USA	$2.60	▲ +4.84%	▲ +3.17%	$1.70 Million	$2.23 – $6.17
26831	Plasticos Compuestos S.A. MC:KOM	$11.01 Million	€9.42 Million	Spain	€0.83	—	—	—	€0.74 – €1.04
26832	Kko International SA PA:ALKKO	$11.01 Million	€9.42 Million	France	€0.06	▲ +3.96%	▼ -0.34%	€2.76 Million	€0.05 – €0.15
26833	Mitra Pemuda Tbk PT JK:MTRA	$11.01 Million	Rp187.88 Billion	Indonesia	Rp244.00	—	—	—	Rp244.00 – Rp244.00
26834	Reborn Coffee Inc NASDAQ:REBN	$11.01 Million	$11.01 Million	USA	$1.34	▼ -1.47%	—	$3.06 Million	$1.00 – $3.17
26835	Nimy Resources Ltd AU:NIM	$11.00 Million	AU$15.55 Million	Australia	AU$0.04	—	▼ -6.38%	AU$5.00 Million	AU$0.04 – AU$0.09
26836	Pool Advista Finance Tbk PT JK:POLA	$11.00 Million	Rp187.66 Billion	Indonesia	Rp56.00	▼ -3.45%	▼ -6.67%	Rp189.16 Million	Rp23.00 – Rp115.00
26837	Semac Consultants Limited NSE:SEMAC	$10.99 Million	Rs1.02 Billion	India	Rs326.00	▲ +3.08%	▲ +5.48%	Rs9.18K	Rs209.77 – Rs553.40
26838	Thriven Global Bhd KLSE:7889	$10.99 Million	RM43.76 Million	Malaysia	RM0.08	▲ +6.67%	▲ +14.29%	RM194.95 Million	RM0.06 – RM0.12
26839	Canaf Investments Inc V:CAF	$10.98 Million	CA$15.18 Million	Canada	CA$0.32	▲ +1.59%	▼ -3.03%	CA$483.25K	CA$0.30 – CA$0.40
26840	Edinburgh Worldwide Investment Trust plc LSE:EWI	$10.97 Million	GBX90.19 Billion	UK	GBX260.00	▼ -0.95%	▲ +8.33%	GBX24.31 Million	GBX188.00 – GBX290.50
26841	Cofidur SA PA:ALCOF	$10.97 Million	€9.38 Million	France	€276.00	▼ -4.17%	▼ -4.17%	€1.19K	€260.00 – €318.00
26842	Mega Polietilen Kopuk Sanayi ve Ticaret AS IS:MEGAP	$10.96 Million	TL489.50 Million	Turkey	TL1.78	▼ -0.56%	▼ -3.26%	TL19.32 Million	TL1.75 – TL5.80
26843	Guardforce AI Co Ltd NASDAQ:GFAI	$10.96 Million	$10.96 Million	USA	$0.35	▲ +0.46%	▲ +8.38%	$4.36 Million	$0.31 – $1.29
26844	Seker Finansal Kiralama AS IS:SEKFK	$10.95 Million	TL489.00 Million	Turkey	TL4.89	▼ -0.61%	▼ -8.43%	TL20.95 Million	TL4.83 – TL12.32
26845	GreenOak Spain Holdings SOCIMI S.A. MC:YGO2	$10.95 Million	€9.36 Million	Spain	€1.66	—	—	—	€1.66 – €1.66
26846	Thunderbird Resources Ltd AU:THB	$10.95 Million	AU$15.47 Million	Australia	AU$0.03	—	▲ +21.74%	AU$48.73 Million	AU$0.01 – AU$0.03
26847	Gamma Communications PLC LSE:GAMA	$10.94 Million	GBX89.91 Billion	UK	GBX975.50	▲ +0.67%	▲ +0.77%	GBX5.63 Million	GBX701.00 – GBX1106.00
26848	Geoprima Solusi Tbk PT JK:GPSO	$10.94 Million	Rp186.69 Billion	Indonesia	Rp280.00	—	▼ -2.10%	Rp1.17 Billion	Rp252.00 – Rp1325.00
26849	COSMOS HEALTH NEW DL-01 F:V67A	$10.94 Million	€9.36 Million	Germany	€0.18	▲ +0.62%	▼ -3.09%	—	€0.15 – €1.06
26850	Spring Ventures Ltd TA:SPRG	$10.94 Million	ILA4.08 Billion	Israel	ILA484.60	▼ -5.09%	▼ -5.17%	ILA14.15K	ILA468.00 – ILA609.20