Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
26876	Global Oriental Bhd KLSE:1147	$10.84 Million	RM43.19 Million	Malaysia	RM0.10	▲ +5.56%	—	RM3.95 Million	RM0.09 – RM0.13
26877	Atomo Diagnostics Ltd AU:AT1	$10.84 Million	AU$15.32 Million	Australia	AU$0.02	▼ -5.56%	▼ -5.56%	AU$19.40 Million	AU$0.02 – AU$0.04
26878	In8bio Inc NASDAQ:INAB	$10.83 Million	$10.83 Million	USA	$1.10	▼ -6.78%	▲ +13.41%	$1.71 Million	$0.96 – $2.59
26879	SEKUR PRIVATE DATA LTD. F:GDT0	$10.82 Million	€9.25 Million	Germany	€0.04	▲ +204.17%	▲ +102.78%	—	€0.00 – €0.06
26880	Immolease Trust NV BR:DIEG	$10.81 Million	€9.25 Million	Belgium	€107.00	—	—	€2.00	€107.00 – €107.00
26881	Acme Holdings Bhd KLSE:7131	$10.81 Million	RM43.05 Million	Malaysia	RM0.12	▲ +9.09%	—	RM6.38 Million	RM0.10 – RM0.14
26882	Ascendant Resources Inc TO:ASND	$10.80 Million	CA$14.93 Million	Canada	CA$0.08	—	—	CA$57.00K	CA$0.08 – CA$0.08
26883	Transkon Jaya Pt JK:TRJA	$10.80 Million	Rp184.24 Billion	Indonesia	Rp122.00	▲ +1.67%	▲ +9.91%	Rp57.43 Million	Rp100.00 – Rp198.00
26884	SSH Group Ltd AU:SSH	$10.80 Million	AU$15.26 Million	Australia	AU$0.14	—	▼ -6.67%	AU$698.00K	AU$0.13 – AU$0.21
26885	Fibon Bhd KLSE:0149	$10.79 Million	RM43.00 Million	Malaysia	RM0.44	—	▼ -5.38%	RM993.10K	RM0.35 – RM0.47
26886	Mode Tour Real Estate Investment Trust Inc KO:204210	$10.79 Million	₩15.93 Billion	Korea	₩2035.00	—	—	—	₩2035.00 – ₩2035.00
26887	Godolphin Resources Ltd AU:GRL	$10.79 Million	AU$15.25 Million	Australia	AU$0.02	▼ -5.26%	▼ -14.29%	AU$55.92 Million	AU$0.01 – AU$0.05
26888	ICH Co Ltd KQ:368600	$10.79 Million	₩15.92 Billion	Korea	₩832.00	▼ -6.94%	▼ -9.27%	₩41.83 Million	₩512.00 – ₩2610.00
26889	Associate Global Partners Ltd AU:APL	$10.79 Million	AU$15.25 Million	Australia	AU$0.27	▼ -3.64%	▼ -1.85%	AU$21.96K	AU$0.11 – AU$0.32
26890	Wise Group AB ST:WISE	$10.78 Million	Skr100.15 Million	Sweden	Skr13.55	▲ +3.04%	▼ -2.87%	Skr71.22K	Skr11.50 – Skr20.30
26891	SIXTY NORTH GOLD MIN.LTD. F:2F40	$10.77 Million	€9.22 Million	Germany	€0.12	▼ -21.57%	▼ -32.20%	€63.58K	€0.03 – €0.25
26892	First Lithium Ltd AU:FL1	$10.77 Million	AU$15.21 Million	Australia	AU$0.14	—	—	—	AU$0.10 – AU$0.24
26893	Dromeas SA AT:DROME	$10.76 Million	€9.21 Million	Greece	€0.30	▼ -3.22%	▼ -4.44%	€152.34K	€0.29 – €0.46
26894	Pasithea Therapeutics Corp NASDAQ:KTTA	$10.76 Million	$10.76 Million	USA	$0.48	▲ +0.52%	▲ +8.32%	$7.22 Million	$0.29 – $1.47
26895	ADX Energy Ltd AU:ADX	$10.76 Million	AU$15.20 Million	Australia	AU$0.02	▼ -5.56%	▼ -5.56%	AU$66.87 Million	AU$0.02 – AU$0.04
26896	Moonpig Group PLC LSE:MOON	$10.76 Million	GBX88.41 Billion	UK	GBX286.00	▲ +0.21%	▲ +0.28%	GBX28.33 Million	GBX192.60 – GBX286.00
26897	EV Resources Ltd AU:EVR	$10.75 Million	AU$15.20 Million	Australia	AU$0.01	—	—	AU$106.98 Million	AU$0.00 – AU$0.01
26898	Ruffer Investment Company Limited LSE:RICA	$10.75 Million	GBX88.34 Billion	UK	GBX299.00	▲ +0.34%	▲ +0.17%	GBX21.70 Million	GBX283.50 – GBX313.50
26899	Adherium Ltd AU:ADR	$10.75 Million	AU$15.19 Million	Australia	AU$0.10	▼ -9.09%	▼ -9.09%	AU$604.64K	AU$0.00 – AU$0.20
26900	HOV Services Limited NSE:HOVS	$10.75 Million	Rs993.62 Million	India	Rs78.89	▲ +5.19%	▼ -0.79%	Rs349.14K	Rs58.21 – Rs79.52