Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27176	Teera-Mongkol Industry Public Company Limited BK:TMI	$9.63 Million	฿308.86 Million	Thailand	฿0.46	—	▲ +2.22%	฿12.52 Million	฿0.45 – ฿0.64
27177	Aakash Exploration Services Limited NSE:AAKASH	$9.62 Million	Rs889.99 Million	India	Rs8.79	▲ +0.92%	▼ -2.22%	Rs2.72 Million	Rs7.68 – Rs11.90
27178	CHINA GREEN AGRIC.DL-001 F:GR0A	$9.62 Million	€8.23 Million	Germany	€0.61	—	—	€1.39K	€0.61 – €0.89
27179	SSH GROUP LTD F:JRSA	$9.62 Million	€8.23 Million	Germany	€0.08	—	▼ -7.36%	—	€0.06 – €0.12
27180	Lisata Therapeutics Inc. NASDAQ:LSTA	$9.61 Million	$9.61 Million	USA	$1.09	▼ -3.54%	▲ +1.87%	$2.82 Million	$0.99 – $5.04
27181	NEWMARK SECURITY LS-005 F:NN10	$9.61 Million	€8.22 Million	Germany	€1.21	—	▲ +0.83%	—	€0.77 – €1.44
27182	Cosmos Exploration Ltd AU:C1X	$9.61 Million	AU$13.59 Million	Australia	AU$0.11	—	—	AU$5.51 Million	AU$0.06 – AU$0.32
27183	Redivium Ltd AU:RIL	$9.61 Million	AU$13.58 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
27184	Hampton Financial Corp V:HFC	$9.60 Million	CA$13.27 Million	Canada	CA$0.27	▼ -10.00%	▼ -19.40%	CA$23.50K	CA$0.27 – CA$0.45
27185	Rajnandini Metal Limited NSE:RAJMET	$9.60 Million	Rs887.50 Million	India	Rs3.21	▼ -2.13%	▼ -3.89%	Rs5.09 Million	Rs2.90 – Rs4.88
27186	Ebang International Holdings NASDAQ:EBON	$9.60 Million	$9.60 Million	USA	$2.03	▲ +4.64%	▲ +6.29%	$120.08K	$1.72 – $5.42
27187	LABORATORIO FARMAC.ERFO F:RK7	$9.59 Million	€8.20 Million	Germany	€0.97	▲ +2.75%	▼ -1.42%	—	€0.89 – €1.59
27188	CoinSmart Financial Inc NEO:SMRT	$9.59 Million	CA$13.25 Million	Canada	CA$0.22	—	—	—	CA$0.22 – CA$0.22
27189	Entero Therapeutics, Inc. NASDAQ:ENTO	$9.58 Million	$9.58 Million	USA	$2.85	▼ -5.32%	▼ -13.11%	$3.88 Million	$1.90 – $5.63
27190	Banka BioLoo Limited NSE:BANKA	$9.58 Million	Rs885.60 Million	India	Rs81.44	▼ -0.65%	▼ -5.31%	Rs62.44K	Rs41.97 – Rs94.69
27191	Emerge Commerce Ltd V:ECOM	$9.57 Million	CA$13.24 Million	Canada	CA$0.08	—	—	CA$2.10 Million	CA$0.08 – CA$0.16
27192	Auriginal Mining Corp. V:AUME	$9.57 Million	CA$13.23 Million	Canada	CA$0.05	▼ -4.76%	▲ +11.11%	CA$3.04 Million	CA$0.04 – CA$0.11
27193	HiteJinro Co Ltd KO:000087	$9.57 Million	₩14.12 Billion	Korea	₩12460.00	▲ +0.56%	▲ +1.30%	₩81.44K	₩12110.00 – ₩15650.00
27194	Jwwinvest WAR:JWW	$9.57 Million	zł34.76 Million	Poland	zł3.16	▲ +1.61%	▲ +4.29%	zł35.43K	zł2.84 – zł3.53
27195	Prismaflex Intl PA:ALPRI	$9.56 Million	€8.18 Million	France	€8.70	—	▲ +6.62%	€8.79K	€6.20 – €13.30
27196	Thai Nam Plastic Public Company Limited BK:TNPC	$9.56 Million	฿306.73 Million	Thailand	฿0.90	▼ -2.17%	▼ -1.10%	฿1.37 Million	฿0.75 – ฿0.99
27197	Discoverie Group PLC LSE:DSCV	$9.56 Million	GBX78.57 Billion	UK	GBX809.00	▼ -0.49%	▼ -2.76%	GBX7.45 Million	GBX514.00 – GBX833.00
27198	Hemostemix Inc V:HEM	$9.54 Million	CA$13.19 Million	Canada	CA$0.07	▲ +7.69%	▲ +16.67%	CA$907.12K	CA$0.05 – CA$0.13
27199	Manhattan Corporation Ltd AU:MHC	$9.54 Million	AU$13.49 Million	Australia	AU$0.02	—	▲ +4.35%	AU$21.74 Million	AU$0.02 – AU$0.03
27200	Adaptimmune Therapeutics Plc NASDAQ:ADAP	$9.54 Million	$9.54 Million	USA	$0.04	▼ -29.13%	▼ -50.34%	$2.65 Billion	$0.04 – $0.22