Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
27126	Opus One Resources Inc V:OOR	$9.83 Million	CA$13.59 Million	Canada	CA$0.05	▼ -9.09%	—	CA$7.16 Million	CA$0.05 – CA$0.10
27127	SKY E&M Co. Ltd KQ:131100	$9.83 Million	₩14.51 Billion	Korea	₩450.00	▼ -7.02%	▼ -39.60%	₩2.25 Million	₩450.00 – ₩1766.00
27128	KIWI Media Group Co.Ltd KO:012170	$9.83 Million	₩14.50 Billion	Korea	₩748.00	▼ -11.16%	▲ +6.70%	₩15.10 Million	₩615.00 – ₩3980.00
27129	Orgenesis Inc NASDAQ:ORGS	$9.83 Million	$9.83 Million	USA	$1.95	—	—	$2.56K	$1.95 – $1.95
27130	Palash Securities Limited NSE:PALASHSECU	$9.82 Million	Rs908.28 Million	India	Rs90.80	▲ +0.51%	▲ +4.25%	Rs43.85K	Rs80.16 – Rs125.25
27131	Hammer Metals Limited F:6HM	$9.82 Million	€8.40 Million	Germany	€0.04	▼ -3.90%	▲ +1.37%	—	€0.00 – €0.04
27132	Akora Resources Ltd AU:AKO	$9.82 Million	AU$13.87 Million	Australia	AU$0.08	—	▼ -3.61%	AU$2.70 Million	AU$0.07 – AU$0.11
27133	Pharmena S.A. WAR:PHR	$9.81 Million	zł35.64 Million	Poland	zł3.20	▲ +0.63%	▲ +3.23%	zł60.97K	zł2.55 – zł4.22
27134	Kore Mining Ltd V:KORE	$9.81 Million	CA$13.56 Million	Canada	CA$0.17	▼ -13.16%	▲ +17.86%	CA$383.57K	CA$0.03 – CA$0.45
27135	Cenntro Electric Group Ltd NASDAQ:CENN	$9.80 Million	$9.80 Million	USA	$3.50	▲ +2.64%	▲ +2.64%	$119.74K	$0.09 – $4.65
27136	Invert Graphite Limited AU:IVG	$9.79 Million	AU$13.84 Million	Australia	AU$0.03	—	▼ -15.38%	AU$6.60 Million	AU$0.02 – AU$0.05
27137	Manho Rope&Wir KO:001080	$9.78 Million	₩14.44 Billion	Korea	₩4245.00	▲ +5.20%	▲ +5.20%	₩685.94K	₩3800.00 – ₩54400.00
27138	Baillie Gifford Japan Trust LSE:BGFD	$9.76 Million	GBX80.25 Billion	UK	GBX1068.00	▼ -0.37%	▼ -1.11%	GBX4.16 Million	GBX834.00 – GBX1080.00
27139	Standard Uranium Ltd. V:STND	$9.76 Million	CA$13.49 Million	Canada	CA$0.09	—	▲ +24.14%	CA$2.79 Million	CA$0.07 – CA$0.14
27140	Diversified Energy Company PLC LSE:DEC	$9.76 Million	GBX80.19 Billion	UK	GBX1054.00	▼ -0.75%	▲ +7.01%	GBX1.89 Million	GBX930.00 – GBX1410.00
27141	Knusford Bhd KLSE:5035	$9.76 Million	RM38.86 Million	Malaysia	RM0.39	▲ +5.41%	▲ +2.63%	RM226.80K	RM0.36 – RM0.68
27142	Merchavia Holdings and Investments Ltd TA:MRHL	$9.75 Million	ILA3.64 Billion	Israel	ILA173.20	▼ -1.76%	▼ -2.64%	ILA109.32K	ILA79.00 – ILA299.10
27143	Yelooo Integra Datanet Tbk PT JK:YELO	$9.75 Million	Rp166.41 Billion	Indonesia	Rp87.00	▲ +1.16%	▼ -8.42%	Rp2.11 Billion	Rp45.00 – Rp150.00
27144	TARGETSPOT S.A. EO 1 F:6YW	$9.75 Million	€8.34 Million	Germany	€0.38	—	▲ +2.58%	€15.00K	€0.14 – €0.59
27145	Kangyue Technology Co Ltd SHE:300391	$9.74 Million	CN¥66.56 Million	China	CN¥0.19	—	▼ -36.67%	CN¥1.23 Billion	CN¥0.19 – CN¥4.47
27146	Azarga Metals Corp V:AZR	$9.73 Million	CA$13.46 Million	Canada	CA$0.18	—	▲ +12.90%	CA$1.06 Million	CA$0.06 – CA$0.20
27147	Cielo Waste Solutions Corp V:CMC	$9.73 Million	CA$13.45 Million	Canada	CA$0.07	▲ +7.69%	—	CA$1.29 Million	CA$0.05 – CA$0.19
27148	Way 2 Vat Ltd AU:W2V	$9.73 Million	AU$13.75 Million	Australia	AU$0.05	—	▼ -1.85%	AU$3.15 Million	AU$0.01 – AU$0.15
27149	Tinybeans Group Ltd AU:TNY	$9.73 Million	AU$13.75 Million	Australia	AU$0.08	—	—	AU$58.98K	AU$0.07 – AU$0.16
27150	T.M.C. Industrial Public Company Limited BK:TMC	$9.72 Million	฿311.98 Million	Thailand	฿0.68	▼ -2.86%	▼ -2.86%	฿1.63 Million	฿0.66 – ฿0.83