Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28226	PT Sunter Lakeside Hotel Tbk JK:SNLK	$6.01 Million	Rp102.60 Billion	Indonesia	Rp228.00	▼ -0.87%	▲ +1.79%	Rp309.43 Million	Rp214.00 – Rp515.00
28227	The Dixie Group Inc NASDAQ:DXYN	$6.01 Million	$6.01 Million	USA	$0.43	▲ +2.36%	▲ +26.41%	$218.66K	$0.30 – $0.75
28228	Deveron UAS Corp V:FARM	$6.01 Million	CA$8.31 Million	Canada	CA$0.04	—	—	—	CA$0.04 – CA$0.04
28229	ASN Broker Public Company Limited BK:ASN	$6.01 Million	฿192.82 Million	Thailand	฿1.03	▼ -2.83%	—	฿1.73 Million	฿0.64 – ฿1.08
28230	Leslies Inc NASDAQ:LESL	$6.01 Million	$6.01 Million	USA	$0.65	▼ -16.22%	▼ -57.57%	$57.09 Million	$0.28 – $10.76
28231	Ambertech Ltd AU:AMO	$6.01 Million	AU$8.49 Million	Australia	AU$0.09	—	▲ +2.30%	AU$18.75K	AU$0.09 – AU$0.20
28232	Henderson Far East Income Ltd LSE:HFEL	$6.01 Million	GBX49.36 Billion	UK	GBX262.00	▼ -0.38%	▲ +1.75%	GBX48.42 Million	GBX229.50 – GBX280.50
28233	Alfa Financial Software Holdings PLC LSE:ALFA	$6.00 Million	GBX49.33 Billion	UK	GBX166.60	▲ +2.46%	▲ +0.97%	GBX10.83 Million	GBX142.40 – GBX248.50
28234	Vivien Corp KO:002070	$6.00 Million	₩8.85 Billion	Korea	₩5900.00	▲ +0.51%	▲ +3.69%	₩7.13 Million	₩348.00 – ₩13800.00
28235	Pinewood Technologies Group PLC LSE:PINE	$6.00 Million	GBX49.28 Billion	UK	GBX430.50	▼ -0.81%	▲ +0.58%	GBX19.79 Million	GBX208.00 – GBX558.00
28236	Interoil Exploration and Production ASA OL:IOX	$6.00 Million	Nkr56.98 Million	Norway	Nkr2.83	▼ -1.05%	▲ +3.28%	Nkr12.65 Million	Nkr0.57 – Nkr6.90
28237	Gelteq Limited Ordinary Shares NASDAQ:GELS	$5.99 Million	$5.99 Million	USA	$0.58	▼ -0.17%	▲ +1.05%	$2.39 Million	$0.39 – $1.60
28238	IMPIANTI S.P.A. F:F67	$5.99 Million	€5.13 Million	Germany	€0.95	—	▲ +13.84%	—	€0.67 – €1.18
28239	Agro Phos India Limited NSE:AGROPHOS	$5.99 Million	Rs554.09 Million	India	Rs27.33	▼ -3.22%	▼ -3.97%	Rs344.46K	Rs24.14 – Rs46.08
28240	AKTIENBRAU.KAUFBEUR MU:ABK	$5.99 Million	€5.12 Million	Germany	€110.00	—	▼ -11.29%	€14.00	€92.00 – €250.00
28241	GR BUSSINES SO F:INW	$5.98 Million	€5.12 Million	Germany	€4.00	▲ +5.82%	▲ +20.48%	€4.28K	€3.10 – €4.00
28242	Ocean Glass Public Company Limited BK:OGC	$5.98 Million	฿191.98 Million	Thailand	฿9.00	▼ -1.10%	▼ -0.55%	฿67.59K	฿8.60 – ฿12.30
28243	ADCORE INC. O.N. F:ADQ	$5.98 Million	€5.12 Million	Germany	€0.08	▲ +2.44%	▲ +9.09%	—	€0.07 – €0.15
28244	DEFSEC Technologies Inc. NASDAQ:DFSC	$5.98 Million	$5.98 Million	USA	$3.00	▲ +29.87%	▲ +144.26%	$137.58 Million	$1.21 – $5.25
28245	SKAKO A/S CO:SKAKO	$5.97 Million	Dkr38.19 Million	Denmark	Dkr12.20	▲ +2.09%	▼ -80.76%	Dkr1.25 Million	Dkr9.64 – Dkr68.20
28246	LCL Resources Ltd AU:LCL	$5.97 Million	AU$8.44 Million	Australia	AU$0.01	—	—	AU$9.89 Million	AU$0.01 – AU$0.01
28247	EMU NL AU:EMU	$5.97 Million	AU$8.44 Million	Australia	AU$0.02	—	—	AU$3.01 Million	AU$0.02 – AU$0.05
28248	AbleGroup Bhd KLSE:7086	$5.96 Million	RM23.75 Million	Malaysia	RM0.09	▼ -5.26%	—	RM6.99 Million	RM0.06 – RM0.10
28249	Chewathai Public Company Limited BK:CHEWA	$5.96 Million	฿191.25 Million	Thailand	฿0.15	—	▲ +7.14%	฿5.02 Million	฿0.14 – ฿0.39
28250	Indo Oil Perkasa PT JK:OILS	$5.96 Million	Rp101.71 Billion	Indonesia	Rp224.00	—	▼ -2.61%	Rp410.47 Million	Rp130.00 – Rp312.00