Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28176	Eo2 Société Anonyme PA:ALEO2	$6.13 Million	€5.25 Million	France	€2.62	—	▼ -3.68%	€3.13K	€2.38 – €3.34
28177	Titan Pharmaceuticals Inc NASDAQ:TTNP	$6.13 Million	$6.13 Million	USA	$4.61	—	▲ +7.63%	$2.76 Million	$3.64 – $5.18
28178	HydrogenPro AS OL:HYPRO	$6.13 Million	Nkr58.27 Million	Norway	Nkr0.61	▲ +1.67%	▼ -0.97%	Nkr13.88 Million	Nkr0.56 – Nkr3.99
28179	SGF Capital Public Company Limited BK:SGF	$6.12 Million	฿196.50 Million	Thailand	฿0.15	▼ -11.76%	▼ -21.05%	฿20.28 Million	฿0.12 – ฿0.24
28180	Scandinavian Brake Systems A/S CO:SBS	$6.12 Million	Dkr39.13 Million	Denmark	Dkr12.20	—	—	—	Dkr12.20 – Dkr12.20
28181	Optima Prima Metal Sinergi JK:OPMS	$6.12 Million	Rp104.44 Billion	Indonesia	Rp128.00	▲ +0.79%	▼ -0.78%	Rp887.88 Million	Rp79.00 – Rp268.00
28182	Nrgene Technologies Ltd TA:NRGN	$6.12 Million	ILA2.28 Billion	Israel	ILA172.00	▼ -1.71%	▼ -11.57%	ILA319.29K	ILA172.00 – ILA297.90
28183	PLAYWITH Inc KQ:023770	$6.12 Million	₩9.03 Billion	Korea	₩2365.00	▼ -1.25%	▼ -5.40%	₩381.76K	₩2290.00 – ₩6350.00
28184	Starhedge SA WAR:SHG	$6.12 Million	zł22.22 Million	Poland	zł0.20	—	▲ +17.24%	zł125.11K	zł0.17 – zł0.35
28185	INVEX Therapeutics Ltd AU:IXC	$6.12 Million	AU$8.64 Million	Australia	AU$0.12	—	▲ +4.55%	AU$492.04K	AU$0.09 – AU$0.16
28186	enVVeno Medical Corp NASDAQ:NVNO	$6.11 Million	$6.11 Million	USA	$10.99	▲ +1.24%	▲ +8.28%	$446.75K	$0.31 – $13.00
28187	Ecclesiastical Insurance Office plc LSE:ELLA	$6.11 Million	GBX50.23 Billion	UK	GBX143.25	—	—	GBX2.08 Million	GBX137.00 – GBX152.50
28188	Balkrishna Paper Mills Limited NSE:BALKRISHNA	$6.11 Million	Rs565.13 Million	India	Rs17.54	▲ +0.75%	▲ +0.98%	Rs322.38K	Rs12.88 – Rs24.68
28189	InZinc Mining Ltd V:IZN	$6.11 Million	CA$8.45 Million	Canada	CA$0.06	—	▼ -20.00%	CA$1.65 Million	CA$0.02 – CA$0.09
28190	Academies Australasia Group Ltd AU:AKG	$6.10 Million	AU$8.62 Million	Australia	AU$0.07	—	▼ -12.16%	AU$38.86K	AU$0.06 – AU$0.20
28191	Intertainment AG XETRA:ITN	$6.10 Million	€5.21 Million	Germany	€0.32	▼ -1.54%	▼ -0.31%	€8.64K	€0.32 – €0.62
28192	Strikepoint Gold Inc V:SKP	$6.09 Million	CA$8.42 Million	Canada	CA$0.14	▼ -6.90%	▼ -22.86%	CA$3.86 Million	CA$0.09 – CA$0.31
28193	Sahakol Equipment Public Company Limited BK:SQ	$6.09 Million	฿195.36 Million	Thailand	฿0.17	▼ -5.56%	▼ -5.56%	฿17.63 Million	฿0.17 – ฿0.67
28194	ABAS Protect AB ST:ABAS	$6.08 Million	Skr56.52 Million	Sweden	Skr8.00	▲ +8.84%	▲ +10.34%	Skr34.03K	Skr6.30 – Skr10.30
28195	Aurora Energy Metals Ltd AU:1AE	$6.08 Million	AU$8.60 Million	Australia	AU$0.05	▼ -4.00%	▲ +4.35%	AU$4.13 Million	AU$0.05 – AU$0.15
28196	ENEFI Energiahatekonysagi Nyrt BUD:ENEFI	$6.08 Million	Ft1.96 Billion	Hungary	Ft216.00	▼ -1.82%	▼ -8.47%	Ft191.77K	Ft208.00 – Ft265.00
28197	INC S.A. WAR:INC	$6.08 Million	zł22.08 Million	Poland	zł1.49	▲ +1.02%	▼ -12.13%	zł860.22K	zł1.36 – zł2.62
28198	Mangoceuticals, Inc. Common Stock NASDAQ:MGRX	$6.08 Million	$6.08 Million	USA	$0.53	▲ +0.23%	▲ +1.40%	$677.20 Million	$0.16 – $2.74
28199	Neolife SA PA:ALNLF	$6.07 Million	€5.19 Million	France	€0.07	▲ +0.55%	▲ +0.28%	€2.90 Million	€0.04 – €0.09
28200	SC Estate Builder Bhd KLSE:0109	$6.07 Million	RM24.17 Million	Malaysia	RM0.01	▲ +100.00%	—	RM78.60 Million	RM0.01 – RM0.01