Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28401	Cahaya Bintang Medan Tbk Pt JK:CBMF	$5.49 Million	Rp93.75 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
28402	Schroder Japan Growth Fund LSE:SJG	$5.49 Million	GBX45.14 Billion	UK	GBX394.00	▼ -0.76%	▲ +1.03%	GBX6.08 Million	GBX276.00 – GBX397.00
28403	Power Line Engineering Public Company Limited BK:PLE	$5.49 Million	฿176.06 Million	Thailand	฿0.08	—	—	฿42.05 Million	฿0.07 – ฿0.26
28404	Big Tree Cloud Holdings Limited Ordinary Shares NASDAQ:DSY	$5.48 Million	$5.48 Million	USA	$4.38	▲ +2.82%	▲ +26.96%	$34.08 Million	$0.18 – $7.20
28405	Modern Times Group Mtg AB ST:MTG-A	$5.48 Million	Skr50.93 Million	Sweden	Skr130.00	▲ +3.17%	▲ +0.78%	Skr3.00K	Skr80.50 – Skr140.00
28406	Philly Shipyard ASA OL:PHLY	$5.48 Million	Nkr52.06 Million	Norway	Nkr4.30	▲ +2.87%	▲ +2.38%	Nkr870.14K	Nkr4.02 – Nkr4.30
28407	Wildsky Resources Inc V:WSK	$5.48 Million	CA$7.57 Million	Canada	CA$0.14	▲ +3.85%	▲ +22.73%	CA$322.95K	CA$0.10 – CA$0.33
28408	SG COMPANY S.P.A. F:7KZ	$5.47 Million	€4.68 Million	Germany	€0.24	▲ +3.46%	▼ -1.65%	—	€0.18 – €0.35
28409	abrdn Asian Income Fund Limited LSE:AAIF	$5.46 Million	GBX44.89 Billion	UK	GBX315.00	▲ +0.32%	▲ +1.29%	GBX6.79 Million	GBX236.00 – GBX352.00
28410	Me Group International PLC LSE:MEGP	$5.46 Million	GBX44.87 Billion	UK	GBX118.80	▲ +0.34%	▼ -1.16%	GBX31.47 Million	GBX100.20 – GBX209.00
28411	Narryer Metals Ltd AU:NYM	$5.46 Million	AU$7.71 Million	Australia	AU$0.05	▲ +6.38%	—	AU$2.28 Million	AU$0.02 – AU$0.07
28412	Trainers House Oyj HE:TRH1V	$5.46 Million	€4.67 Million	Finland	€2.34	▼ -0.85%	▲ +1.74%	€15.63K	€2.02 – €3.08
28413	Nippon Active Value Fund Plc LSE:NAVF	$5.45 Million	GBX44.77 Billion	UK	GBX229.00	▼ -0.43%	▼ -2.55%	GBX6.61 Million	GBX198.50 – GBX248.00
28414	Bank Danamon Indonesia Tbk JK:BDMN	$5.45 Million	Rp92.96 Billion	Indonesia	Rp4150.00	▼ -0.24%	▼ -9.19%	Rp43.87 Million	Rp2330.00 – Rp4880.00
28415	FENIXORO GOLD CORP. F:8FD	$5.45 Million	€4.66 Million	Germany	€0.05	—	—	—	€0.05 – €0.05
28416	UPHEALTH INC F:5XV	$5.44 Million	€4.66 Million	Germany	€0.25	—	—	—	€0.25 – €0.25
28417	London Security Plc LSE:LSC	$5.44 Million	GBX44.75 Billion	UK	GBX3650.00	—	▲ +1.39%	GBX970.00	GBX2300.00 – GBX3650.00
28418	Firebrick Pharma Ltd AU:FRE	$5.44 Million	AU$7.69 Million	Australia	AU$0.03	—	▲ +3.85%	AU$5.41 Million	AU$0.02 – AU$0.08
28419	RWS Holdings PLC LSE:RWS	$5.43 Million	GBX44.65 Billion	UK	GBX120.30	▲ +2.04%	▲ +1.78%	GBX52.17 Million	GBX68.45 – GBX120.30
28420	LEHNER INVESTMENTS AG F:LEH	$5.43 Million	€4.65 Million	Germany	€0.16	▼ -1.23%	▲ +20.15%	€7.00K	€0.04 – €0.21
28421	Bekasi Asri Pemula Tbk JK:BAPA	$5.43 Million	Rp92.65 Billion	Indonesia	Rp140.00	▼ -3.45%	▼ -11.95%	Rp895.13 Million	Rp51.00 – Rp454.00
28422	Austin Metals Ltd AU:AYT	$5.43 Million	AU$7.67 Million	Australia	AU$0.00	—	▼ -12.50%	AU$6.69 Million	AU$0.00 – AU$0.01
28423	Erika Carmel-Tech Ltd TA:ERKA	$5.43 Million	ILA2.02 Billion	Israel	ILA48.60	—	▼ -5.63%	ILA619.73K	ILA18.00 – ILA55.20
28424	Eng Kah Corporation Bhd KLSE:7149	$5.43 Million	RM21.61 Million	Malaysia	RM0.18	▼ -2.78%	—	RM343.00K	RM0.17 – RM0.30
28425	BetterLife Pharma Inc F:NPAU	$5.42 Million	€4.64 Million	Germany	€0.07	▲ +104.55%	▲ +117.74%	€1.02K	€0.02 – €0.07