Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28426	Cardio Diagnostics Holdings Inc NASDAQ:CDIO	$5.42 Million	$5.42 Million	USA	$2.04	▲ +1.49%	▲ +22.89%	$2.14 Million	$1.05 – $6.55
28427	Aterian Inc NASDAQ:ATER	$5.41 Million	$5.41 Million	USA	$0.50	▲ +3.39%	▲ +8.48%	$9.59 Million	$0.36 – $1.39
28428	Adalta Ltd AU:1AD	$5.41 Million	AU$7.65 Million	Australia	AU$0.00	—	—	AU$43.75 Million	AU$0.00 – AU$0.01
28429	Westbond Enterprises Corp V:WBE	$5.41 Million	CA$7.48 Million	Canada	CA$0.21	▲ +2.44%	▼ -10.64%	CA$240.38K	CA$0.13 – CA$0.25
28430	Wirtek A/S CO:WIRTEK	$5.40 Million	Dkr34.54 Million	Denmark	Dkr4.36	▲ +1.40%	▲ +7.39%	Dkr100.26K	Dkr3.80 – Dkr5.90
28431	SVP GLOBAL TEXTILES LIMITED NSE:SVPGLOB	$5.40 Million	Rs499.68 Million	India	Rs3.95	▲ +2.60%	▲ +3.67%	Rs900.13K	Rs2.24 – Rs6.89
28432	Future Consumer Limited NSE:FCONSUMER	$5.40 Million	Rs499.26 Million	India	Rs0.25	▼ -3.85%	▼ -19.35%	Rs30.46 Million	Rs0.25 – Rs0.50
28433	Proodeftiki S.A. AT:PRD	$5.40 Million	€4.62 Million	Greece	€0.22	▼ -5.93%	▼ -26.00%	€520.52K	€0.22 – €0.68
28434	5E ADVANCED MATERIALS CDI F:J9I0	$5.40 Million	€4.62 Million	Germany	€0.14	—	▼ -7.19%	€10.00K	€0.10 – €0.62
28435	Ferguson Plc LSE:FERG	$5.40 Million	GBX44.35 Billion	UK	GBX228.67	▼ -98.68%	▼ -98.65%	GBX1.21 Million	GBX228.67 – GBX19620.00
28436	Polar Capital Global Healthcare Trust plc LSE:PCGH	$5.39 Million	GBX44.33 Billion	UK	GBX442.00	▼ -1.78%	▼ -0.11%	GBX9.68 Million	GBX338.00 – GBX455.00
28437	GoHealth Inc. NASDAQ:GOCO	$5.39 Million	$5.39 Million	USA	$0.34	▼ -1.44%	▲ +4.69%	$19.73 Million	$0.29 – $5.70
28438	TG-17, Inc. Common Stock NASDAQ:OBAI	$5.39 Million	$5.39 Million	USA	$0.39	▼ -23.78%	▼ -17.17%	$15.67 Million	$0.39 – $19.00
28439	SINTEZA S.A. RO:STZ	$5.39 Million	RON23.47 Million	Romania	RON0.36	▼ -1.93%	▼ -9.67%	RON294.93K	RON0.36 – RON0.80
28440	Mesa Royalty Trust NYSE:MTR	$5.39 Million	$5.39 Million	USA	$2.89	▲ +2.16%	▲ +1.08%	$144.11K	$2.83 – $5.70
28441	Wickes Group PLC LSE:WIX	$5.39 Million	GBX44.26 Billion	UK	GBX199.00	▲ +0.20%	▼ -1.49%	GBX6.56 Million	GBX170.80 – GBX255.00
28442	Hidili Industry International Development Limited F:3H3	$5.38 Million	€4.61 Million	Germany	€0.00	—	▼ -50.00%	—	€0.00 – €0.01
28443	Kingfisher Mining Ltd AU:KFM	$5.38 Million	AU$7.60 Million	Australia	AU$0.07	▲ +5.80%	▼ -1.35%	AU$3.55 Million	AU$0.05 – AU$0.12
28444	Tingo Group Inc. NASDAQ:TIO	$5.37 Million	$5.37 Million	USA	$0.02	—	—	$9.61K	$0.02 – $0.02
28445	PREMIER1 Lithium Ltd AU:PLC	$5.36 Million	AU$7.58 Million	Australia	AU$0.01	—	▲ +14.29%	AU$30.62 Million	AU$0.01 – AU$0.01
28446	Ecofibre Ltd AU:EOF	$5.36 Million	AU$7.58 Million	Australia	AU$0.02	—	—	—	AU$0.02 – AU$0.02
28447	Ahlada Engineers Limited NSE:AHLADA	$5.36 Million	Rs495.65 Million	India	Rs38.36	▼ -6.64%	▲ +1.59%	Rs249.28K	Rs32.06 – Rs68.33
28448	Wool Industry Tria Alfa S.A. AT:AAAK	$5.36 Million	€4.58 Million	Greece	€5.75	—	—	€3.29K	€4.64 – €8.75
28449	Norwest Minerals Ltd AU:NWM	$5.36 Million	AU$7.57 Million	Australia	AU$0.01	—	—	AU$17.59 Million	AU$0.01 – AU$0.03
28450	Nexcom AS CO:NEXCOM	$5.35 Million	Dkr34.21 Million	Denmark	Dkr1.37	▲ +2.24%	▲ +1.48%	Dkr141.28K	Dkr1.26 – Dkr4.00