Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28476	Llama Group S.A. PA:ALLAM	$5.30 Million	€4.54 Million	France	€0.34	▼ -1.59%	▼ -12.95%	€1.80 Million	€0.34 – €0.58
28477	Bioalpha Holdings Bhd KLSE:0179	$5.30 Million	RM21.10 Million	Malaysia	RM0.02	▲ +50.00%	—	RM6.97 Million	RM0.01 – RM0.03
28478	North Stawell Minerals Ltd AU:NSM	$5.29 Million	AU$7.48 Million	Australia	AU$0.02	—	▼ -4.76%	AU$735.48K	AU$0.02 – AU$0.04
28479	Dlaboratory Sweden AB ST:DLAB	$5.29 Million	Skr49.14 Million	Sweden	Skr2.90	▲ +0.69%	▲ +23.93%	Skr577.88K	Skr1.94 – Skr3.00
28480	SMX (Security Matters) Public Limited Company Class A Ordinary Shares NASDAQ:SMX	$5.29 Million	$5.29 Million	USA	$16.26	▲ +0.06%	▼ -3.16%	$859.58K	$0.78 – $331.98
28481	UNIDOC HEALTH CORP. F:L7T	$5.29 Million	€4.52 Million	Germany	€0.05	▼ -11.82%	▼ -5.43%	€234.25K	€0.05 – €0.14
28482	JIADE LIMITED Common stock NASDAQ:JDZG	$5.28 Million	$5.28 Million	USA	$3.85	▲ +13.24%	▲ +7.24%	$7.14 Million	$0.08 – $67.00
28483	Weststar Industrial Ltd AU:WSI	$5.28 Million	AU$7.47 Million	Australia	AU$0.06	—	▼ -1.69%	AU$3.38 Million	AU$0.06 – AU$0.10
28484	Brilliant Future AB ST:BRILL	$5.28 Million	Skr49.10 Million	Sweden	Skr3.56	—	▼ -3.78%	Skr32.41K	Skr3.56 – Skr5.70
28485	Ashoka India Equity Investment Trust PLC LSE:AIE	$5.28 Million	GBX43.43 Billion	UK	GBX256.50	▼ -0.39%	—	GBX9.64 Million	GBX217.00 – GBX285.50
28486	Envy Technologies Indonesia Tbk PT JK:ENVY	$5.27 Million	Rp90.00 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
28487	Dominion Minerals Ltd AU:DLM	$5.27 Million	AU$7.45 Million	Australia	AU$0.03	▲ +10.00%	▲ +10.00%	AU$6.41 Million	AU$0.03 – AU$0.03
28488	Jasnita Telekomindo Tbk PT JK:JAST	$5.27 Million	Rp89.85 Billion	Indonesia	Rp83.00	—	▼ -1.19%	Rp193.49 Million	Rp70.00 – Rp149.00
28489	Global IBO Group Ltd NASDAQ:GIBO	$5.26 Million	$5.26 Million	USA	$29.80	▲ +1.36%	▼ -1.49%	$149.34K	$0.02 – $31.25
28490	NGX Ltd AU:NGX	$5.26 Million	AU$7.43 Million	Australia	AU$0.08	—	▼ -1.20%	AU$766.62K	AU$0.08 – AU$0.20
28491	Bryah Resources Ltd AU:BYH	$5.26 Million	AU$7.43 Million	Australia	AU$0.01	—	▼ -9.09%	AU$161.88 Million	AU$0.00 – AU$0.01
28492	Elkop SA WAR:EKP	$5.25 Million	zł19.06 Million	Poland	zł2.07	▲ +4.55%	▲ +8.66%	zł174.90K	zł1.65 – zł2.47
28493	TruCap Finance Limited NSE:TRU	$5.24 Million	Rs484.96 Million	India	Rs4.08	▼ -2.16%	▼ -11.50%	Rs3.34 Million	Rs4.08 – Rs13.17
28494	VIA OPTRONICS AG SP.ADS/1 F:5UU1	$5.24 Million	€4.49 Million	Germany	€0.20	—	—	—	€0.20 – €0.20
28495	Combigene AB ST:COMBI	$5.24 Million	Skr48.71 Million	Sweden	Skr2.46	▲ +1.23%	—	Skr19.58K	Skr2.43 – Skr2.46
28496	Marshalls PLC LSE:MSLH	$5.24 Million	GBX43.06 Billion	UK	GBX170.30	▼ -0.23%	▼ -2.69%	GBX22.92 Million	GBX125.80 – GBX191.40
28497	China Natural Resources Inc NASDAQ:CHNR	$5.24 Million	$5.24 Million	USA	$4.17	▲ +0.24%	▲ +9.73%	$948.65K	$3.23 – $7.17
28498	OurLiving AB ST:OURLIV	$5.24 Million	Skr48.66 Million	Sweden	Skr0.45	▲ +10.84%	▲ +12.50%	Skr3.65 Million	Skr0.15 – Skr0.49
28499	BACTECH ENVIRONMENT.CORP. F:0BT1	$5.23 Million	€4.48 Million	Germany	€0.02	▲ +36.67%	▲ +2.50%	—	€0.01 – €0.05
28500	Oscar Mitra Sukses Sejahtera Tbk PT JK:OLIV	$5.23 Million	Rp89.30 Billion	Indonesia	Rp47.00	▼ -2.08%	▼ -6.00%	Rp86.05 Million	Rp26.00 – Rp187.00