Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28851	Accord Financial Corp. TO:ACD	$4.33 Million	CA$5.99 Million	Canada	CA$0.70	—	▲ +1.45%	CA$49.67K	CA$0.50 – CA$3.81
28852	MOVIE GAMES S.A. ZY1 F:2LH	$4.33 Million	€3.71 Million	Germany	€1.66	▲ +1.71%	▲ +9.49%	—	€1.47 – €3.27
28853	Aston Martin Lagonda Global Holdings PLC LSE:AML	$4.33 Million	GBX35.60 Billion	UK	GBX35.18	▼ -0.85%	▲ +2.87%	GBX52.53 Million	GBX34.12 – GBX85.95
28854	Munic SA PA:ALMUN	$4.33 Million	€3.70 Million	France	€0.43	▲ +2.38%	▼ -10.42%	€89.58K	€0.41 – €1.10
28855	K9 Gold Corp V:KNC	$4.32 Million	CA$5.97 Million	Canada	CA$0.49	▲ +16.87%	▲ +27.63%	CA$2.69 Million	CA$0.15 – CA$0.74
28856	Neola Medical AB ST:NEOLA	$4.32 Million	Skr40.14 Million	Sweden	Skr0.52	▲ +1.98%	▼ -7.21%	Skr2.65 Million	Skr0.51 – Skr2.39
28857	BOCANA RESOURCES CORP. F:VC1	$4.32 Million	€3.69 Million	Germany	€0.04	—	▼ -7.59%	—	€0.01 – €0.17
28858	NewRiver REIT plc LSE:NRR	$4.32 Million	GBX35.49 Billion	UK	GBX82.40	▲ +0.49%	▲ +0.24%	GBX22.15 Million	GBX66.50 – GBX83.10
28859	Aldrich Resources Bhd KLSE:0079	$4.32 Million	RM17.20 Million	Malaysia	RM0.05	▲ +11.11%	—	RM15.32 Million	RM0.02 – RM0.07
28860	Fluicell AB ST:FLUI	$4.32 Million	Skr40.11 Million	Sweden	Skr29.20	—	▼ -4.26%	Skr62.22K	Skr7.95 – Skr57.20
28861	Emico Holdings Bhd KLSE:9091	$4.32 Million	RM17.19 Million	Malaysia	RM0.13	—	▼ -10.71%	RM480.30K	RM0.11 – RM0.22
28862	Aino Health AB ST:AINO	$4.31 Million	Skr40.10 Million	Sweden	Skr0.20	—	▼ -1.51%	Skr1.24 Million	Skr0.12 – Skr0.26
28863	Hydrocarbon Dynamics Ltd AU:HCD	$4.31 Million	AU$6.09 Million	Australia	AU$0.02	▼ -5.56%	▼ -19.05%	AU$62.40 Million	AU$0.00 – AU$0.03
28864	Themac Resources Group Limited V:MAC	$4.31 Million	CA$5.96 Million	Canada	CA$0.08	—	—	CA$1.50 Million	CA$0.08 – CA$0.08
28865	Sequa Petroleum NV PA:MLSEQ	$4.30 Million	€3.68 Million	France	€0.00	—	—	—	€0.00 – €0.01
28866	Visible Gold Mines Inc V:VGD	$4.30 Million	CA$5.94 Million	Canada	CA$0.16	—	▲ +6.67%	CA$1.12 Million	CA$0.08 – CA$0.23
28867	Good Shroom Co Inc V:MUSH	$4.30 Million	CA$5.94 Million	Canada	CA$0.12	▼ -4.17%	▼ -20.69%	CA$486.91K	CA$0.07 – CA$0.17
28868	Freehill Mining Ltd AU:FHS	$4.30 Million	AU$6.07 Million	Australia	AU$0.00	—	▲ +50.00%	AU$73.38 Million	AU$0.00 – AU$0.01
28869	Henderson High Income Trust LSE:HHI	$4.29 Million	GBX35.26 Billion	UK	GBX208.00	▲ +0.48%	▲ +0.24%	GBX4.91 Million	GBX178.00 – GBX210.00
28870	CF Energy Corp V:CFY	$4.29 Million	CA$5.93 Million	Canada	CA$0.09	▼ -5.26%	—	CA$822.34K	CA$0.09 – CA$0.18
28871	Traka Resources Ltd AU:TKL	$4.28 Million	AU$6.06 Million	Australia	AU$0.00	—	▲ +25.00%	AU$37.98 Million	AU$0.00 – AU$0.00
28872	Brüder Mannesmann Aktiengesellschaft F:BMM	$4.28 Million	€3.66 Million	Germany	€1.05	▼ -19.23%	▲ +11.70%	—	€0.87 – €1.45
28873	Benjamin Hornigold Ltd AU:BHD	$4.27 Million	AU$6.04 Million	Australia	AU$0.25	▲ +6.38%	▲ +6.38%	AU$645.61K	AU$0.17 – AU$0.25
28874	MEMPHASYS LTD F:IG7	$4.27 Million	€3.65 Million	Germany	€0.00	—	—	—	€0.00 – €0.01
28875	Silver Grail Resources Ltd V:SVG	$4.27 Million	CA$5.90 Million	Canada	CA$0.14	▼ -25.00%	▼ -6.90%	CA$478.84K	CA$0.11 – CA$0.54