Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
28876	Invibes Advertising NV PA:ALINV	$4.27 Million	€3.65 Million	France	€1.54	▲ +19.84%	▲ +100.00%	€274.62K	€0.55 – €1.54
28877	CASI Pharmaceuticals Inc NASDAQ:CASI	$4.26 Million	$4.26 Million	USA	$0.24	▲ +17.06%	▼ -68.82%	$11.66 Million	$0.21 – $2.47
28878	Archidply Decor Limited NSE:ADL	$4.26 Million	Rs393.59 Million	India	Rs70.71	▲ +0.71%	▼ -1.45%	Rs24.95K	Rs52.52 – Rs94.40
28879	Alliance Pharma plc LSE:APH	$4.26 Million	GBX34.97 Billion	UK	GBX64.70	—	—	GBX390.17K	GBX64.70 – GBX64.70
28880	SThree plc LSE:STEM	$4.26 Million	GBX34.97 Billion	UK	GBX285.00	▲ +0.35%	▲ +5.56%	GBX12.22 Million	GBX137.40 – GBX287.00
28881	Maxcom SA WAR:MXC	$4.25 Million	zł15.44 Million	Poland	zł5.72	▼ -1.04%	▲ +1.78%	zł6.10K	zł4.52 – zł7.00
28882	Nigbas Nigde Beton Sanayi ve Ticaret AS IS:NIBAS	$4.25 Million	TL189.54 Million	Turkey	TL3.51	▼ -0.28%	▼ -4.88%	TL166.02 Million	TL3.40 – TL32.20
28883	PREMIER AFRICAN MINERALS F:0PA	$4.24 Million	€3.63 Million	Germany	€0.00	—	—	€2.47 Million	€0.00 – €0.00
28884	Pittler Maschinenfabrik AG F:PIT	$4.24 Million	€3.63 Million	Germany	€1.61	—	▼ -5.29%	—	€1.60 – €2.00
28885	Codrus Minerals Ltd AU:CDR	$4.24 Million	AU$6.00 Million	Australia	AU$0.03	▼ -12.12%	▼ -23.68%	AU$28.10 Million	AU$0.02 – AU$0.04
28886	Vivos Therapeutics Inc NASDAQ:VVOS	$4.24 Million	$4.24 Million	USA	$0.31	▲ +6.75%	▼ -10.36%	$35.45 Million	$0.29 – $4.69
28887	Movinn AS CO:MOVINN	$4.24 Million	Dkr27.11 Million	Denmark	Dkr1.62	▲ +0.62%	▲ +25.58%	Dkr140.08K	Dkr1.18 – Dkr2.26
28888	Kuke Music Holding Ltd NYSE:KUKE	$4.24 Million	$4.24 Million	USA	$0.05	—	▲ +33.53%	$367.58K	$0.03 – $1.97
28889	Beston Global Food Company Ltd AU:BFC	$4.24 Million	AU$5.99 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
28890	Aptevo Therapeutics Inc NASDAQ:APVO	$4.24 Million	$4.24 Million	USA	$3.40	▼ -2.86%	▼ -18.85%	$693.73K	$0.55 – $9.83
28891	Gold Basin Resources Corp V:GXX	$4.24 Million	CA$5.86 Million	Canada	CA$0.05	—	—	—	CA$0.05 – CA$0.05
28892	S4 Capital PLC LSE:SFOR	$4.24 Million	GBX34.81 Billion	UK	GBX52.50	▲ +0.57%	▲ +1.16%	GBX77.06 Million	GBX15.98 – GBX54.50
28893	FATHOM NICKEL INC. F:6Q5	$4.23 Million	€3.62 Million	Germany	€0.01	—	▲ +27.66%	€40.00K	€0.01 – €0.03
28894	CQS New City High Yield Fund LSE:NCYF	$4.23 Million	GBX34.80 Billion	UK	GBX50.40	▲ +0.40%	—	GBX59.38 Million	GBX48.60 – GBX52.40
28895	ADDvise Group AB A ST:ADDV-A	$4.23 Million	Skr39.32 Million	Sweden	Skr1.72	—	—	Skr288.45K	Skr1.60 – Skr3.04
28896	Acurx Pharmaceuticals LLC NASDAQ:ACXP	$4.23 Million	$4.23 Million	USA	$1.48	▼ -3.90%	▲ +0.68%	$2.46 Million	$1.35 – $8.10
28897	Ashtead Technology Holdings PLC LSE:AT	$4.23 Million	GBX34.72 Billion	UK	GBX432.00	▼ -0.12%	▲ +2.25%	GBX8.01 Million	GBX302.00 – GBX533.00
28898	Decent Holding Inc Ordinary Shares NASDAQ:DXST	$4.22 Million	$4.22 Million	USA	$2.61	▲ +2.35%	▲ +0.77%	$37.49 Million	$0.08 – $6.60
28899	Indo Komoditi Korpora Tbk PT JK:INCF	$4.21 Million	Rp71.92 Billion	Indonesia	Rp50.00	—	—	Rp11.81 Million	Rp28.00 – Rp82.00
28900	International Biotechnology Trust plc LSE:IBT	$4.21 Million	GBX34.61 Billion	UK	GBX1085.00	▼ -0.46%	▲ +3.33%	GBX2.83 Million	GBX658.00 – GBX1205.00