Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
29051	StableX Technologies, Inc. NASDAQ:SBLX	$3.87 Million	$3.87 Million	USA	$2.66	▼ -15.56%	▼ -29.07%	$24.31 Million	$1.78 – $6.31
29052	First Helium Inc V:HELI	$3.87 Million	CA$5.35 Million	Canada	CA$0.03	▼ -16.67%	▼ -16.67%	CA$2.49 Million	CA$0.02 – CA$0.06
29053	Prolexus Bhd KLSE:8966	$3.86 Million	RM15.38 Million	Malaysia	RM0.05	—	▼ -9.09%	RM4.08 Million	RM0.05 – RM0.13
29054	Fintec Global Bhd KLSE:0150	$3.86 Million	RM15.38 Million	Malaysia	RM0.08	—	—	RM1.25 Million	RM0.07 – RM0.11
29055	Zenvia Inc NASDAQ:ZENV	$3.86 Million	$3.86 Million	USA	$0.13	▲ +33.60%	▲ +14.29%	$87.67K	$0.10 – $1.79
29056	Axiom Properties Ltd AU:AXI	$3.86 Million	AU$5.46 Million	Australia	AU$0.01	—	▼ -16.67%	AU$98.29K	AU$0.01 – AU$0.02
29057	CLOCKCHAIN AG INH O.N. F:U1DA	$3.86 Million	€3.30 Million	Germany	€2.80	—	—	—	€1.44 – €4.50
29058	Future PLC LSE:FUTR	$3.86 Million	GBX31.73 Billion	UK	GBX330.40	▲ +3.19%	▲ +4.36%	GBX9.67 Million	GBX274.80 – GBX781.50
29059	Fang Holdings Ltd NYSE:SFUNY	$3.86 Million	$3.86 Million	USA	$0.58	▲ +289.80%	▲ +4577.60%	$7.60K	$0.01 – $6.00
29060	KD Corporation KQ:044180	$3.86 Million	₩5.70 Billion	Korea	₩205.00	▼ -22.93%	▼ -34.29%	₩112.33 Million	₩205.00 – ₩916.00
29061	Smart Equity AG HM:SE3	$3.86 Million	€3.30 Million	Germany	€12.00	—	▲ +9.09%	€200.00	€10.00 – €19.00
29062	Voxtur Analytics Corp V:VXTR	$3.86 Million	CA$5.33 Million	Canada	CA$0.01	—	—	CA$14.11 Million	CA$0.01 – CA$0.01
29063	Tiphone Mobile Indonesia Tbk JK:TELE	$3.86 Million	Rp65.80 Billion	Indonesia	Rp9.00	—	—	—	Rp9.00 – Rp9.00
29064	Simble Solutions Ltd AU:SIS	$3.85 Million	AU$5.44 Million	Australia	AU$0.01	—	—	AU$13.12 Million	AU$0.00 – AU$0.01
29065	Juno Minerals Ltd AU:JNO	$3.85 Million	AU$5.44 Million	Australia	AU$0.03	—	—	AU$97.22K	AU$0.02 – AU$0.05
29066	Blue Ocean Acquisition Corp NASDAQ:BOCN	$3.84 Million	$3.84 Million	USA	$0.58	▲ +1.57%	▲ +0.29%	$15.76K	$0.54 – $0.61
29067	Soligenix Inc. NASDAQ:SNGX	$3.84 Million	$3.84 Million	USA	$0.38	▼ -2.33%	▼ -0.52%	$6.29 Million	$0.28 – $4.96
29068	BlackRock Frontiers Investment Trust plc LSE:BRFI	$3.84 Million	GBX31.56 Billion	UK	GBX192.00	—	▼ -0.26%	GBX4.59 Million	GBX166.00 – GBX206.00
29069	Leveljump Healthcare Corp V:JUMP	$3.84 Million	CA$5.31 Million	Canada	CA$0.06	—	—	—	CA$0.05 – CA$0.08
29070	Photocat AS ST:PCAT	$3.84 Million	Skr35.67 Million	Sweden	Skr5.95	▲ +21.43%	▲ +14.42%	Skr57.59K	Skr2.60 – Skr10.00
29071	Blockmate Ventures Inc V:MATE	$3.84 Million	CA$5.30 Million	Canada	CA$0.04	—	▼ -22.22%	CA$2.03 Million	CA$0.03 – CA$0.14
29072	Red Sky Energy Ltd AU:ROG	$3.84 Million	AU$5.42 Million	Australia	AU$0.00	—	—	AU$515.98 Million	AU$0.00 – AU$0.01
29073	Paranapanema S.A SA:PMAM3	$3.83 Million	R$19.52 Million	Brazil	R$0.14	—	▼ -26.32%	R$184.13 Million	R$0.14 – R$1.70
29074	BACTECH ENVIRONMENT.CORP. F:0BT1	$3.83 Million	€3.28 Million	Germany	€0.02	▼ -26.83%	▲ +3.45%	—	€0.01 – €0.05
29075	Biotron Ltd AU:BIT	$3.82 Million	AU$5.40 Million	Australia	AU$0.00	—	—	AU$93.89 Million	AU$0.00 – AU$0.01