Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
29076	Knosys Ltd AU:KNO	$3.82 Million	AU$5.40 Million	Australia	AU$0.03	—	—	AU$208.60K	AU$0.01 – AU$0.04
29077	TMM REAL EST.DEV.GDR S 1 F:TR61	$3.82 Million	€3.27 Million	Germany	€0.06	—	▲ +28.00%	€807.86K	€0.03 – €0.38
29078	Zaplox AB ST:ZAPLOX	$3.81 Million	Skr35.44 Million	Sweden	Skr0.98	▼ -8.89%	▲ +0.41%	Skr270.29K	Skr0.76 – Skr1.10
29079	Chijet Motor Company, Inc. Ordinary Shares NASDAQ:CJET	$3.81 Million	$3.81 Million	USA	$2.57	▲ +1.98%	▼ -15.74%	$34.68 Million	$0.05 – $4.98
29080	Groupe JAJ PA:GJAJ	$3.81 Million	€3.26 Million	France	€1.29	—	—	€10.77K	€0.90 – €1.50
29081	KOYJ Co. Ltd KQ:121850	$3.81 Million	₩5.62 Billion	Korea	₩1431.00	▼ -10.39%	▲ +21.58%	₩1.99 Million	₩565.00 – ₩6360.00
29082	Jaguar Animal Health Inc NASDAQ:JAGX	$3.80 Million	$3.80 Million	USA	$0.78	▲ +3.04%	▼ -25.77%	$2.45 Million	$0.23 – $6.96
29083	ASTROTECH CORP. F:SP5	$3.80 Million	€3.25 Million	Germany	€8.35	▼ -26.11%	▲ +272.77%	€628.00	€1.60 – €23.40
29084	NedSense Enterprises NV AS:NEDSE	$3.80 Million	€3.25 Million	Netherlands	€0.08	▲ +6.38%	▲ +5.26%	€708.48K	€0.07 – €0.29
29085	Cash.Medien AG HM:MF8	$3.80 Million	€3.25 Million	Germany	€1.80	—	—	€10.00	€1.25 – €2.00
29086	TwentyFour Select Monthly Income Fund Ltd LSE:SMIF	$3.78 Million	GBX31.06 Billion	UK	GBX86.60	▲ +0.46%	▲ +0.70%	GBX19.73 Million	GBX77.40 – GBX89.00
29087	YouGov plc LSE:YOU	$3.78 Million	GBX31.03 Billion	UK	GBX263.80	▲ +4.43%	▲ +1.00%	GBX15.37 Million	GBX153.80 – GBX362.00
29088	GGL Resources Corp V:GGL	$3.77 Million	CA$5.22 Million	Canada	CA$0.05	▼ -9.09%	—	CA$629.52K	CA$0.04 – CA$0.08
29089	Indo Pureco Pratama Tbk PT JK:IPPE	$3.77 Million	Rp64.40 Billion	Indonesia	Rp14.00	—	—	—	Rp14.00 – Rp14.00
29090	Parlo Bhd KLSE:0022	$3.77 Million	RM15.03 Million	Malaysia	RM0.03	▼ -16.67%	▼ -16.67%	RM4.16 Million	RM0.01 – RM0.06
29091	Komarkcorp Bhd KLSE:7017	$3.77 Million	RM15.01 Million	Malaysia	RM0.07	—	—	RM2.80 Million	RM0.04 – RM0.08
29092	Hydrotek Public Company Limited BK:HYDRO	$3.77 Million	฿120.79 Million	Thailand	฿0.05	—	▼ -28.57%	฿75.12 Million	฿0.04 – ฿7.60
29093	Transatlantic Mining Corp V:TCO	$3.76 Million	CA$5.20 Million	Canada	CA$0.06	▲ +9.09%	▲ +9.09%	CA$988.55K	CA$0.05 – CA$0.25
29094	Winshear Gold Corp V:WINS	$3.76 Million	CA$5.19 Million	Canada	CA$0.08	▲ +7.14%	▼ -11.76%	CA$646.61K	CA$0.07 – CA$0.17
29095	The Scottish Oriental Smaller Companies Trust plc LSE:SST	$3.75 Million	GBX30.81 Billion	UK	GBX273.00	▲ +1.11%	▲ +1.30%	GBX2.01 Million	GBX246.00 – GBX300.50
29096	Frp Advisory Group Plc LSE:FRP	$3.75 Million	GBX30.81 Billion	UK	GBX119.50	—	▲ +3.02%	GBX18.46 Million	GBX103.50 – GBX148.50
29097	Novra Technologies Inc V:NVI	$3.75 Million	CA$5.18 Million	Canada	CA$0.16	▲ +19.23%	—	CA$230.16K	CA$0.06 – CA$0.20
29098	BIOVAXYS TECHNOLOGY CORP. F:5LB	$3.75 Million	€3.20 Million	Germany	€0.15	▲ +928.28%	▲ +1320.00%	€29.82K	€0.01 – €0.15
29099	Adeunis PA:ALARF	$3.75 Million	€3.20 Million	France	€0.88	▲ +4.76%	▲ +4.14%	€16.83K	€0.51 – €0.90
29100	XP Chemistries AB ST:XPC	$3.75 Million	Skr34.81 Million	Sweden	Skr0.18	▲ +3.55%	▲ +1.74%	Skr3.00 Million	Skr0.16 – Skr0.30