Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
29176	Opawica Explorations Inc V:OPW	$3.56 Million	CA$4.92 Million	Canada	CA$0.13	▲ +4.17%	▲ +13.64%	CA$994.26K	CA$0.07 – CA$0.15
29177	SEKUR PRIVATE DATA LTD. F:GDT0	$3.56 Million	€3.04 Million	Germany	€0.01	▼ -44.19%	▲ +4.35%	—	€0.00 – €0.06
29178	Maxeon Solar Technologies Ltd NASDAQ:MAXN	$3.56 Million	$3.56 Million	USA	$0.21	▼ -8.70%	▼ -43.24%	$883.45K	$0.21 – $4.30
29179	BIRKS GROUP INC. A F:2BG	$3.55 Million	€3.04 Million	Germany	€0.26	—	▼ -36.32%	—	€0.23 – €1.60
29180	XORTX Therapeutics Inc V:XRTX	$3.55 Million	CA$4.91 Million	Canada	CA$2.78	▼ -0.71%	▼ -4.79%	CA$22.95K	CA$0.49 – CA$3.96
29181	Vnsteel Vicasa JSC VN:VCA	$3.55 Million	₫93.40 Billion	Vietnam	₫6150.00	▲ +2.50%	▲ +2.50%	₫47.12K	₫5960.00 – ₫10450.00
29182	Prophecy International Holdings Ltd AU:PRO	$3.55 Million	AU$5.02 Million	Australia	AU$0.07	—	▼ -2.86%	AU$440.28K	AU$0.07 – AU$0.42
29183	BELLUSCURA PLC LS -01 F:9VQ	$3.55 Million	€3.04 Million	Germany	€0.01	—	—	€150.00K	€0.01 – €0.01
29184	Activate Energy Acquisition Corp. Warrant NASDAQ:AEAQW	$3.55 Million	$3.55 Million	USA	$0.34	▲ +17.20%	▼ -10.50%	$575.78K	$0.25 – $0.39
29185	Norcros Plc LSE:NXR	$3.55 Million	GBX29.15 Billion	UK	GBX325.00	—	▼ -1.52%	GBX3.64 Million	GBX252.00 – GBX365.00
29186	HeartCore Enterprises Inc NASDAQ:HTCR	$3.55 Million	$3.55 Million	USA	$2.46	▼ -8.55%	▼ -6.46%	$802.26K	$0.17 – $3.89
29187	NEOMETALS LTD SP.ADS/10 F:9R91	$3.55 Million	€3.03 Million	Germany	€0.04	▼ -30.77%	▲ +100.00%	—	€0.00 – €0.33
29188	Innovotech Inc V:IOT	$3.54 Million	CA$4.90 Million	Canada	CA$0.09	▲ +5.88%	▲ +12.50%	CA$1.23 Million	CA$0.08 – CA$0.29
29189	Seya Industries Limited NSE:SEYAIND	$3.53 Million	Rs326.82 Million	India	Rs12.30	▼ -1.60%	▼ -2.07%	Rs130.59K	Rs8.71 – Rs23.99
29190	MQ Technology Bhd KLSE:0070	$3.53 Million	RM14.08 Million	Malaysia	RM0.07	▲ +18.18%	▲ +8.33%	RM22.93 Million	RM0.05 – RM0.09
29191	Yu Group PLC LSE:YU	$3.53 Million	GBX29.03 Billion	UK	GBX1675.00	▼ -0.89%	▼ -5.37%	GBX468.90K	GBX1450.00 – GBX1940.00
29192	coinIX GmbH & Co. KGaA DU:XCX	$3.53 Million	€3.02 Million	Germany	€1.10	▲ +4.76%	▲ +10.00%	€7.25K	€0.87 – €1.94
29193	Bioalpha Holdings Bhd KLSE:0179	$3.53 Million	RM14.06 Million	Malaysia	RM0.01	—	▼ -33.33%	RM4.86 Million	RM0.01 – RM0.03
29194	AIOS Tech Inc. NASDAQ:AIOS	$3.53 Million	$3.53 Million	USA	$12.15	▼ -2.64%	▲ +0.41%	$526.34K	$0.39 – $22.00
29195	Sare Holding S.A.B. de C.V MX:SAREB	$3.53 Million	MX$61.31 Million	Mexico	MX$0.01	—	—	—	MX$0.01 – MX$0.01
29196	Oblong Inc NASDAQ:OBLG	$3.53 Million	$3.53 Million	USA	$1.10	▼ -1.79%	▼ -29.49%	$954.20K	$0.97 – $3.50
29197	B90 HOLDINGS PLC F:24GN	$3.53 Million	€3.02 Million	Germany	€0.02	—	▲ +7.14%	—	€0.00 – €0.06
29198	Falmaco Nonwoven Industri PT Tbk JK:FLMC	$3.52 Million	Rp60.16 Billion	Indonesia	Rp77.00	—	▲ +6.94%	Rp115.19 Million	Rp52.00 – Rp322.00
29199	FW Thorpe PLC LSE:TFW	$3.52 Million	GBX28.96 Billion	UK	GBX258.00	—	▲ +1.98%	GBX1.00 Million	GBX240.00 – GBX315.00
29200	Willings Co. Ltd KQ:313760	$3.52 Million	₩5.20 Billion	Korea	₩468.00	▼ -11.86%	▼ -22.77%	₩42.35 Million	₩463.00 – ₩3350.00