Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
29226	Impera Capital S.A. WAR:IMP	$3.47 Million	zł12.61 Million	Poland	zł1.61	—	▲ +0.63%	zł150.08K	zł1.26 – zł1.98
29227	Xpon Technologies Group Ltd AU:XPN	$3.47 Million	AU$4.90 Million	Australia	AU$0.01	—	▼ -9.09%	AU$7.50 Million	AU$0.01 – AU$0.03
29228	Conifex Timber Inc TO:CFF	$3.47 Million	CA$4.79 Million	Canada	CA$0.13	▲ +4.00%	▲ +4.00%	CA$532.38K	CA$0.06 – CA$0.32
29229	Pensana Rare Earths Plc LSE:PRE	$3.46 Million	GBX28.46 Billion	UK	GBX80.50	▼ -2.54%	▲ +19.44%	GBX16.55 Million	GBX56.00 – GBX181.00
29230	Madhav Marbles and Granites Limited NSE:MADHAV	$3.46 Million	Rs319.94 Million	India	Rs35.76	▲ +4.35%	—	Rs77.81K	Rs29.70 – Rs47.55
29231	Pool Safe Inc V:POOL	$3.45 Million	CA$4.77 Million	Canada	CA$0.15	—	▼ -16.67%	CA$83.12K	CA$0.02 – CA$0.22
29232	Cann Group Ltd AU:CAN	$3.45 Million	AU$4.88 Million	Australia	AU$0.00	▼ -14.29%	—	AU$117.97 Million	AU$0.00 – AU$0.02
29233	Diligent Media Corporation Limited NSE:DNAMEDIA	$3.45 Million	Rs318.99 Million	India	Rs2.71	▼ -0.37%	▼ -2.87%	Rs1.17 Million	Rs2.46 – Rs5.20
29234	Bioter S.A. AT:BIOT	$3.45 Million	€2.95 Million	Greece	€0.21	—	—	€6.75K	€0.21 – €0.21
29235	Cerebra Integrated Technologies Limited NSE:CEREBRAINT	$3.45 Million	Rs318.72 Million	India	Rs2.63	▼ -2.59%	▼ -9.62%	Rs2.11 Million	Rs2.63 – Rs9.85
29236	Odd Burger Corp V:ODD	$3.45 Million	CA$4.76 Million	Canada	CA$17.43	▲ +5.32%	▲ +49700.00%	CA$4.19 Million	CA$0.04 – CA$17.43
29237	H&T Group plc LSE:HAT	$3.44 Million	GBX28.26 Billion	UK	GBX650.00	—	—	GBX28.86K	GBX650.00 – GBX650.00
29238	Volcanic Gold Mines Inc V:VG	$3.44 Million	CA$4.75 Million	Canada	CA$0.08	▲ +6.67%	▲ +14.29%	CA$523.63K	CA$0.07 – CA$0.21
29239	Sherpa II Holdings Corp V:SHRP	$3.44 Million	CA$4.75 Million	Canada	CA$0.18	—	—	—	CA$0.12 – CA$0.22
29240	Alzamend Neuro Inc NASDAQ:ALZN	$3.43 Million	$3.43 Million	USA	$1.46	▲ +1.39%	▲ +2.10%	$1.12 Million	$0.86 – $2.62
29241	Recrusul S/A SA:RCSL3	$3.43 Million	R$17.49 Million	Brazil	R$0.41	—	▼ -22.64%	R$3.85 Million	R$0.36 – R$3.93
29242	Aurora Investment Trust plc LSE:ARR	$3.43 Million	GBX28.17 Billion	UK	GBX256.00	—	▼ -0.39%	GBX3.87 Million	GBX225.00 – GBX279.00
29243	NORTHSTAR GOLD CORP. F:3WV	$3.42 Million	€2.93 Million	Germany	€0.02	—	▲ +40.62%	—	€0.01 – €0.06
29244	Zeb Nickel Corp V:ZBNI	$3.42 Million	CA$4.73 Million	Canada	CA$0.09	—	▼ -15.00%	CA$90.68K	CA$0.07 – CA$0.20
29245	Century Global Commodities Corp TO:CNT	$3.42 Million	CA$4.73 Million	Canada	CA$0.04	—	—	CA$2.72 Million	CA$0.03 – CA$0.16
29246	Maple Peak Investments Inc V:MAP	$3.41 Million	CA$4.72 Million	Canada	CA$0.08	▼ -27.27%	▼ -27.27%	CA$2.30K	CA$0.08 – CA$0.25
29247	Hochdorf Holding AG SW:HOCN	$3.41 Million	CHF2.70 Million	Switzerland	CHF1.59	—	—	CHF10.84K	CHF1.59 – CHF1.59
29248	Property Franchise Group PLC LSE:TPFG	$3.41 Million	GBX28.05 Billion	UK	GBX440.00	▼ -0.56%	▼ -3.30%	GBX2.34 Million	GBX412.00 – GBX596.00
29249	TIMES CHINA HLDGS HD -10 F:T2H	$3.41 Million	€2.92 Million	Germany	€0.00	—	▼ -33.33%	—	€0.00 – €0.01
29250	McBride plc LSE:MCB	$3.41 Million	GBX28.03 Billion	UK	GBX161.80	▼ -0.98%	▼ -2.06%	GBX3.09 Million	GBX107.00 – GBX167.40