Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
29301	N2OFF Inc NASDAQ:NITO	$3.31 Million	$3.31 Million	USA	$1.22	▲ +38.64%	▲ +54.43%	$51.13 Million	$0.15 – $5.70
29302	Coloseum Holding a.s. PR:COLOS	$3.31 Million	Kč68.98 Million	Czech Republic	Kč80.00	—	—	Kč512.00	Kč75.00 – Kč80.00
29303	Klondike Silver Corp V:KS	$3.31 Million	CA$4.57 Million	Canada	CA$0.17	—	▲ +17.24%	CA$343.54K	CA$0.02 – CA$0.36
29304	WestKam Gold Corp V:WKG	$3.31 Million	CA$4.57 Million	Canada	CA$0.18	—	▲ +28.57%	CA$808.16K	CA$0.06 – CA$0.30
29305	iSpecimen Inc NASDAQ:ISPC	$3.31 Million	$3.31 Million	USA	$2.30	▲ +1.32%	▲ +19.79%	$2.32 Million	$0.11 – $5.93
29306	Halo Technologies Holdings Ltd AU:HAL	$3.31 Million	AU$4.67 Million	Australia	AU$0.02	—	—	AU$513.96K	AU$0.01 – AU$0.07
29307	Azitra Inc NYSE MKT:AZTR	$3.30 Million	$3.30 Million	USA	$0.20	▼ -3.77%	▲ +10.57%	$13.26 Million	$0.14 – $1.07
29308	AEST.MED.INT.HLD.SP.ADR/3 F:3FMA	$3.30 Million	€2.82 Million	Germany	€0.06	▲ +0.87%	▲ +0.87%	€362.89K	€0.01 – €0.30
29309	Ostrom Climate Solutions Inc V:COO	$3.30 Million	CA$4.56 Million	Canada	CA$0.04	—	▼ -11.11%	CA$424.10K	CA$0.03 – CA$0.08
29310	Tesoro Minerals Corp. V:TES	$3.30 Million	CA$4.56 Million	Canada	CA$0.11	▲ +4.76%	▼ -8.33%	CA$676.07K	CA$0.08 – CA$0.15
29311	British Smaller Companies Vct Plc LSE:BSV	$3.29 Million	GBX27.07 Billion	UK	GBX72.50	—	▲ +1.40%	GBX4.18 Million	GBX70.00 – GBX76.00
29312	Labat Africa Ltd JSE:LAB	$3.29 Million	ZAC6.20 Billion	South Africa	ZAC3.00	—	▲ +50.00%	ZAC669.53 Million	ZAC2.00 – ZAC9.00
29313	Marvel Discovery Corp V:MARV	$3.29 Million	CA$4.55 Million	Canada	CA$0.03	—	—	—	CA$0.03 – CA$0.03
29314	Harris Technology Group Ltd AU:HT8	$3.29 Million	AU$4.65 Million	Australia	AU$0.02	—	▼ -4.35%	AU$2.01 Million	AU$0.01 – AU$0.03
29315	Eagle Pharmaceuticals Inc NASDAQ:EGRX	$3.29 Million	$3.29 Million	USA	$0.60	—	▲ +1066.67%	$12.72K	$0.00 – $3.73
29316	Absolicon Solar Collector AB Series B ST:ABSL-B	$3.29 Million	Skr30.57 Million	Sweden	Skr3.37	▼ -0.59%	▼ -3.16%	Skr678.41K	Skr1.95 – Skr13.70
29317	MT Malcolm Mines NL AU:M2M	$3.29 Million	AU$4.65 Million	Australia	AU$0.01	—	—	AU$6.80 Million	AU$0.01 – AU$0.03
29318	New Zealand Coastal Seafoods Ltd AU:NZS	$3.28 Million	AU$4.64 Million	Australia	AU$0.02	—	—	—	AU$0.02 – AU$0.02
29319	Alvo Minerals Ltd AU:ALV	$3.28 Million	AU$4.64 Million	Australia	AU$0.02	▼ -5.00%	▲ +5.56%	AU$18.37 Million	AU$0.02 – AU$0.09
29320	Bakrieland Development Tbk JK:ELTY	$3.28 Million	Rp56.00 Billion	Indonesia	Rp40.00	—	▲ +11.11%	Rp3.08 Billion	Rp13.00 – Rp99.00
29321	Harfang Exploration Inc V:HAR	$3.27 Million	CA$4.52 Million	Canada	CA$0.05	—	▲ +12.50%	CA$857.06K	CA$0.04 – CA$0.12
29322	Telo Genomics Corp V:TELO	$3.27 Million	CA$4.52 Million	Canada	CA$0.05	—	▲ +12.50%	CA$644.19K	CA$0.04 – CA$0.08
29323	Asiabasemetals Inc V:ABZ	$3.27 Million	CA$4.52 Million	Canada	CA$0.09	—	▲ +12.50%	CA$496.75K	CA$0.07 – CA$0.19
29324	Imprimerie Chirat Société Anonyme PA:MLIMP	$3.27 Million	€2.79 Million	France	€3.46	—	▼ -1.14%	€832.00	€3.46 – €5.00
29325	Champion Bear Resources Ltd. V:CBA	$3.27 Million	CA$4.51 Million	Canada	CA$0.06	▲ +9.09%	▼ -14.29%	CA$524.64K	CA$0.02 – CA$0.09