Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
29251	LKL International Bhd KLSE:0182	$3.41 Million	RM13.58 Million	Malaysia	RM0.04	—	▲ +16.67%	RM2.01 Million	RM0.03 – RM0.06
29252	Octopus Titan VCT LSE:OTV2	$3.41 Million	GBX28.02 Billion	UK	GBX17.00	—	▼ -2.86%	GBX630.83K	GBX17.00 – GBX29.50
29253	Vintage Energy Ltd AU:VEN	$3.41 Million	AU$4.82 Million	Australia	AU$0.00	—	—	AU$54.61 Million	AU$0.00 – AU$0.01
29254	Poddar Housing and Development Limited NSE:PODDARHOUS	$3.41 Million	Rs315.16 Million	India	Rs43.37	—	—	—	Rs43.37 – Rs43.37
29255	Avacta Group PLC LSE:AVCT	$3.41 Million	GBX28.01 Billion	UK	GBX64.00	▼ -0.78%	▼ -6.57%	GBX19.23 Million	GBX48.00 – GBX89.00
29256	Crown Capital Partners Inc TO:CRWN	$3.41 Million	CA$4.71 Million	Canada	CA$1.22	—	—	CA$8.38K	CA$0.34 – CA$1.90
29257	Akshar Spintex Limited NSE:AKSHAR	$3.41 Million	Rs314.99 Million	India	Rs0.40	—	▼ -9.09%	Rs19.95 Million	Rs0.37 – Rs0.73
29258	Next Biometrics Group ASA OL:NEXT	$3.41 Million	Nkr32.36 Million	Norway	Nkr0.27	▲ +1.12%	▲ +3.05%	Nkr24.16 Million	Nkr0.23 – Nkr6.00
29259	Trucknet Enterprise Ltd TA:TRAN	$3.40 Million	ILA1.27 Billion	Israel	ILA52.80	—	▼ -19.14%	ILA635.80K	ILA48.70 – ILA85.60
29260	Yunnan Water Investment Co. Limited F:2WI	$3.40 Million	€2.91 Million	Germany	€0.01	—	—	—	€0.01 – €0.02
29261	Body One SA PA:MLONE	$3.40 Million	€2.91 Million	France	€0.77	—	▼ -3.75%	€7.49K	€0.21 – €0.97
29262	M3 Mining Ltd AU:M3M	$3.40 Million	AU$4.80 Million	Australia	AU$0.02	▼ -4.17%	▼ -4.17%	AU$552.36K	AU$0.02 – AU$0.05
29263	On The Beach Group PLC LSE:OTB	$3.40 Million	GBX27.91 Billion	UK	GBX192.60	—	▲ +0.94%	GBX11.15 Million	GBX132.00 – GBX293.50
29264	Australian Silica Quartz Group Ltd AU:ASQ	$3.39 Million	AU$4.79 Million	Australia	AU$0.02	—	▲ +13.33%	AU$4.55 Million	AU$0.02 – AU$0.03
29265	Bank Permata Tbk JK:BNLI	$3.39 Million	Rp57.79 Billion	Indonesia	Rp2150.00	▼ -0.46%	▼ -2.27%	Rp2.67 Million	Rp2150.00 – Rp5975.00
29266	FRNT Financial Inc V:FRNT	$3.39 Million	CA$4.68 Million	Canada	CA$0.11	—	▲ +29.41%	CA$234.27K	CA$0.08 – CA$0.42
29267	Parkd Ltd AU:PKD	$3.38 Million	AU$4.78 Million	Australia	AU$0.03	—	—	AU$1.56 Million	AU$0.02 – AU$0.04
29268	NIOX Group PLC LSE:NIOX	$3.38 Million	GBX27.78 Billion	UK	GBX66.00	▲ +3.13%	▲ +5.77%	GBX18.76 Million	GBX54.40 – GBX76.00
29269	KWESST Micro Systems Inc. Common Stock NASDAQ:KWE	$3.38 Million	$3.38 Million	USA	$6.37	—	—	$5.56 Million	$6.37 – $6.37
29270	Health and Plant Protein Group Ltd AU:HPP	$3.37 Million	AU$4.77 Million	Australia	AU$0.04	—	—	—	AU$0.04 – AU$0.04
29271	Ximen Mining Corp V:XIM	$3.36 Million	CA$4.65 Million	Canada	CA$0.08	▲ +6.67%	▲ +23.08%	CA$2.66 Million	CA$0.06 – CA$0.14
29272	McChip Resources Inc V:MCS	$3.36 Million	CA$4.65 Million	Canada	CA$0.78	—	▲ +11.43%	CA$538.67K	CA$0.65 – CA$2.49
29273	Marula Mining PLC F:48U0	$3.36 Million	€2.88 Million	Germany	€0.02	—	—	€5.10 Million	€0.02 – €0.03
29274	Mynaric AG XETRA:M0YN	$3.36 Million	€2.88 Million	Germany	€0.53	—	—	€59.41K	€0.53 – €0.53
29275	Summit Minerals Ltd AU:SUM	$3.36 Million	AU$4.75 Million	Australia	AU$0.03	—	▼ -13.16%	AU$2.67 Million	AU$0.03 – AU$0.05