Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30226	QURI-MAYU DEVELOPMENTS F:JR9	$1.58 Million	€1.35 Million	Germany	€0.02	—	▲ +68.42%	—	€0.00 – €0.05
30227	Anatara Lifesciences Ltd AU:ANR	$1.57 Million	AU$2.23 Million	Australia	AU$0.01	—	▼ -10.00%	AU$1.34 Million	AU$0.01 – AU$0.02
30228	Lazydays Holdings Inc NASDAQ:GORV	$1.57 Million	$1.57 Million	USA	$0.42	▼ -45.31%	▼ -64.31%	$13.62 Million	$0.42 – $4.18
30229	Montanaro UK Smaller Companies Investment Trust PLC LSE:MTU	$1.57 Million	GBX12.93 Billion	UK	GBX110.50	▼ -0.90%	▲ +0.68%	GBX3.74 Million	GBX91.80 – GBX112.00
30230	Triangle Energy (Global) Ltd AU:TEG	$1.57 Million	AU$2.22 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
30231	Prosper Gold Corp. V:PGX	$1.57 Million	CA$2.17 Million	Canada	CA$0.04	▲ +16.67%	—	CA$4.46 Million	CA$0.03 – CA$0.07
30232	Reinhold Europe AB WAR:RHD	$1.57 Million	zł5.70 Million	Poland	zł0.04	▼ -20.00%	▼ -27.27%	zł294.49K	zł0.04 – zł0.07
30233	BioSenic S.A. BR:BIOS	$1.57 Million	€1.34 Million	Belgium	€0.00	—	—	€3.25 Million	€0.00 – €0.00
30234	Sobr Safe Inc NASDAQ:SOBR	$1.56 Million	$1.56 Million	USA	$0.56	▼ -6.76%	▼ -0.23%	$481.98 Million	$0.43 – $3.87
30235	KEFI Gold and Copper Plc LSE:KEFI	$1.56 Million	GBX12.85 Billion	UK	GBX1.20	▲ +0.50%	▲ +12.41%	GBX831.27 Million	GBX0.58 – GBX1.98
30236	Shirpur Gold Refinery Limited NSE:SHIRPUR-G	$1.56 Million	Rs144.23 Million	India	Rs4.95	—	—	—	Rs4.95 – Rs4.95
30237	Oncternal Therapeutics Inc NASDAQ:ONCT	$1.56 Million	$1.56 Million	USA	$0.53	—	—	—	$0.53 – $0.53
30238	Surya Oil & Gas Corp. NASDAQ:SURY	$1.56 Million	$1.56 Million	USA	$0.00	—	▲ +26.09%	$21.49 Million	$0.00 – $0.03
30239	Rainbow Polikarbonat Sanayi Ticaret AS IS:RNPOL	$1.56 Million	TL69.50 Million	Turkey	TL2.39	▲ +0.84%	▲ +9.13%	TL65.37 Million	TL1.79 – TL52.90
30240	ExpreS2ion Biotech Holding AB ST:EXPRS2	$1.55 Million	Skr14.43 Million	Sweden	Skr1.46	▼ -4.26%	▲ +5.04%	Skr2.45 Million	Skr1.26 – Skr25.20
30241	Golden Cross Resources Ltd AU:GCR	$1.55 Million	AU$2.19 Million	Australia	AU$0.00	—	—	—	AU$0.00 – AU$0.00
30242	Hynion AS OL:HYN	$1.55 Million	Nkr14.71 Million	Norway	Nkr0.02	—	—	—	Nkr0.02 – Nkr0.09
30243	CMC Metals Ltd V:CMB	$1.55 Million	CA$2.14 Million	Canada	CA$0.13	—	—	CA$860.00	CA$0.13 – CA$0.13
30244	Digjam Limited NSE:DIGJAMLTD	$1.54 Million	Rs142.86 Million	India	Rs48.95	▲ +5.25%	▲ +4.42%	Rs341.21K	Rs37.19 – Rs58.64
30245	22nd Century Group Inc NASDAQ:XXII	$1.54 Million	$1.54 Million	USA	$4.31	▼ -2.05%	▼ -2.27%	$206.60K	$0.32 – $11.31
30246	Strategic Equity Capital Closed Fund LSE:SEC	$1.54 Million	GBX12.68 Billion	UK	GBX370.50	▲ +0.68%	▲ +0.68%	GBX476.85K	GBX334.50 – GBX406.00
30247	Personal Group Holdings PLC LSE:PGH	$1.54 Million	GBX12.68 Billion	UK	GBX402.50	▼ -1.23%	▲ +2.55%	GBX817.73K	GBX289.00 – GBX414.00
30248	Tanah Laut Tbk JK:INDX	$1.54 Million	Rp26.27 Billion	Indonesia	Rp60.00	—	▼ -7.69%	Rp140.03 Million	Rp57.00 – Rp250.00
30249	Pharos Energy plc LSE:PHAR	$1.54 Million	GBX12.62 Billion	UK	GBX30.60	▼ -0.33%	▼ -3.16%	GBX25.06 Million	GBX19.05 – GBX33.50
30250	Rubico Inc. Common Stock NASDAQ:RUBI	$1.53 Million	$1.53 Million	USA	$1.99	▼ -12.33%	▼ -14.22%	$41.06 Million	$0.14 – $6.65