Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30326	Moovly Media Inc V:MVY	$1.41 Million	CA$1.95 Million	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30327	Infield Minerals Corp V:INFD	$1.41 Million	CA$1.95 Million	Canada	CA$0.04	—	▲ +33.33%	CA$406.34K	CA$0.03 – CA$0.05
30328	CO2 Gro Inc V:GROW	$1.41 Million	CA$1.95 Million	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
30329	Charles & Colvard Ltd NASDAQ:CTHR	$1.41 Million	$1.41 Million	USA	$0.45	—	—	$196.72K	$0.45 – $0.45
30330	RED LAKE GOLD INC. F:P11A	$1.40 Million	€1.20 Million	Germany	€0.03	▲ +6620.00%	▲ +6620.00%	—	€0.00 – €0.06
30331	Beyon 3D Ltd TA:BYON	$1.40 Million	ILA523.09 Million	Israel	ILA140.00	▲ +4.63%	▲ +22.16%	ILA248.24K	ILA6.00 – ILA167.90
30332	Savannah Energy PLC LSE:SAVE	$1.40 Million	GBX11.51 Billion	UK	GBX5.51	—	▼ -11.84%	GBX59.05 Million	GBX5.13 – GBX9.95
30333	CONSOLE LABS SA ZY-10 F:9ZK	$1.40 Million	€1.20 Million	Germany	€1.30	▼ -0.76%	▼ -2.26%	—	€1.14 – €1.86
30334	GO2 People Ltd AU:GO2	$1.40 Million	AU$1.98 Million	Australia	AU$0.67	—	—	—	AU$0.67 – AU$0.67
30335	Pineapple Financial Inc. NYSE:PAPL	$1.40 Million	$1.40 Million	USA	$1.04	▼ -5.45%	▼ -16.13%	$221.99 Million	$0.58 – $7.09
30336	Mercia Technologies PLC LSE:MERC	$1.40 Million	GBX11.50 Billion	UK	GBX26.75	—	▲ +0.94%	GBX9.71 Million	GBX26.00 – GBX34.00
30337	True North Gems Inc V:TGX	$1.40 Million	CA$1.93 Million	Canada	CA$0.60	—	▼ -4.76%	CA$138.56K	CA$0.13 – CA$0.84
30338	India Capital Growth Fund LSE:IGC	$1.40 Million	GBX11.50 Billion	UK	GBX175.00	▼ -0.57%	▲ +0.29%	GBX4.34 Million	GBX138.00 – GBX196.20
30339	Rights and Issues Investment Trust Public Limited Company LSE:RIII	$1.40 Million	GBX11.50 Billion	UK	GBX2450.00	▲ +1.24%	▲ +2.51%	GBX202.09K	GBX1975.00 – GBX2480.00
30340	Mobius Investment Trust PLC LSE:MMIT	$1.40 Million	GBX11.50 Billion	UK	GBX175.00	▲ +2.34%	▲ +2.64%	GBX1.14 Million	GBX134.00 – GBX184.00
30341	Univa Foods Limited NSE:UNIVAFOODS	$1.40 Million	Rs129.33 Million	India	Rs9.03	▲ +5.00%	▲ +5.37%	Rs25.57K	Rs7.79 – Rs14.24
30342	Wang & Lee Group, Inc. Ordinary Shares NASDAQ:WLGS	$1.40 Million	$1.40 Million	USA	$0.04	▼ -5.58%	▼ -19.12%	$156.70 Million	$0.04 – $0.06
30343	Nusantara Inti Corpora Tbk JK:UNIT	$1.40 Million	Rp23.83 Billion	Indonesia	Rp316.00	—	—	—	Rp316.00 – Rp316.00
30344	Appili Therapeutics Inc TO:APLI	$1.39 Million	CA$1.93 Million	Canada	CA$0.02	▲ +50.00%	▲ +50.00%	CA$1.18 Million	CA$0.01 – CA$0.04
30345	GGX Gold Corp V:GGX	$1.39 Million	CA$1.92 Million	Canada	CA$0.05	▲ +11.11%	▲ +25.00%	CA$638.65K	CA$0.02 – CA$0.14
30346	Valora Effekten Handel AG F:VEH	$1.39 Million	€1.19 Million	Germany	€0.97	—	—	—	€0.80 – €1.16
30347	elexxion AG XETRA:E8X	$1.39 Million	€1.19 Million	Germany	€0.14	▲ +1.45%	▲ +6.06%	€97.61K	€0.12 – €0.19
30348	Hargreave Hale Aim Vct PLC LSE:HHV	$1.38 Million	GBX11.36 Billion	UK	GBX30.80	—	▲ +0.65%	GBX1.51 Million	GBX29.80 – GBX34.40
30349	Advent Technologies Holdings Inc NASDAQ:ADN	$1.38 Million	$1.38 Million	USA	$0.42	▲ +2.41%	▼ -14.58%	$440.30K	$0.39 – $5.21
30350	Northgold AB ST:NG	$1.38 Million	Skr12.83 Million	Sweden	Skr0.56	—	—	Skr269.93K	Skr0.56 – Skr0.56