Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30376	Foxtons Group Plc LSE:FOXT	$1.34 Million	GBX10.99 Billion	UK	GBX37.30	—	▼ -3.62%	GBX19.59 Million	GBX36.65 – GBX60.20
30377	Modiin Energy-Limited Partnership TA:MDIN-L	$1.34 Million	ILA498.72 Million	Israel	ILA189.40	▼ -4.10%	▼ -7.65%	ILA9.70 Million	ILA66.20 – ILA215.80
30378	CT UK High Income Ord LSE:CHI	$1.34 Million	GBX10.98 Billion	UK	GBX121.00	▲ +2.54%	▲ +2.54%	GBX1.92 Million	GBX100.00 – GBX125.00
30379	Bit Origin Ltd NASDAQ:BTOG	$1.34 Million	$1.34 Million	USA	$0.84	▼ -2.71%	▲ +6.12%	$9.65 Million	$0.09 – $5.06
30380	Macfarlane Group PLC LSE:MACF	$1.33 Million	GBX10.96 Billion	UK	GBX70.00	▼ -4.50%	▼ -2.37%	GBX4.06 Million	GBX60.00 – GBX99.00
30381	Grupo Vasconia S.A.B MX:VASCONI	$1.33 Million	MX$23.12 Million	Mexico	MX$0.24	▲ +18.91%	▲ +40.59%	MX$9.34 Million	MX$0.13 – MX$1.38
30382	LIQUID AVATAR TECHNO.INC. F:4T5	$1.33 Million	€1.14 Million	Germany	€0.01	—	—	—	€0.01 – €0.01
30383	Hydro Exploitations SA PA:MLHYE	$1.33 Million	€1.13 Million	France	€106.00	—	▼ -8.62%	€27.00	€102.00 – €116.00
30384	Lifeist Wellness Inc V:LFST	$1.33 Million	CA$1.83 Million	Canada	CA$0.06	▼ -7.69%	▲ +33.33%	CA$875.83K	CA$0.04 – CA$0.09
30385	Enlivex Therapeutics Ltd TA:ENLV	$1.32 Million	ILA493.75 Million	Israel	ILA2.08	▼ -55.56%	▲ +189.90%	ILA4.96 Million	ILA0.57 – ILA614.90
30386	Arctic Blue Beverages AB ST:ARCTIC	$1.32 Million	Skr12.29 Million	Sweden	Skr0.16	▲ +1.56%	▲ +12.36%	Skr6.31 Million	Skr0.11 – Skr0.67
30387	Peel Hunt Ltd LSE:PEEL	$1.32 Million	GBX10.87 Billion	UK	GBX94.00	▼ -2.59%	▼ -3.09%	GBX2.56 Million	GBX93.00 – GBX125.00
30388	General Shopping e Outlets do Brasil S.A. SA:GSHP3	$1.32 Million	R$6.73 Million	Brazil	R$3.59	—	▼ -5.03%	R$17.70K	R$2.68 – R$4.50
30389	New Energy Metals Corp V:ENRG	$1.32 Million	CA$1.82 Million	Canada	CA$0.31	▲ +24.00%	—	CA$277.75K	CA$0.17 – CA$0.37
30390	MUZHU MINING LTD F:Y33	$1.32 Million	€1.13 Million	Germany	€0.09	▲ +39.46%	▲ +109.52%	€1.90 Million	€0.02 – €0.09
30391	Eurotex Industries and Exports Limited NSE:EUROTEXIND	$1.32 Million	Rs121.62 Million	India	Rs13.90	▲ +1.83%	▲ +7.42%	Rs25.41K	Rs12.20 – Rs23.58
30392	Nextgen TA:NXGN	$1.32 Million	ILA490.55 Million	Israel	ILA45.00	▲ +17.19%	▼ -13.79%	ILA373.74K	ILA37.60 – ILA68.40
30393	Eleco PLC LSE:ELCO	$1.31 Million	GBX10.77 Billion	UK	GBX129.00	—	▼ -3.37%	GBX1.78 Million	GBX105.00 – GBX167.50
30394	Team Internet Group PLC LSE:TIG	$1.31 Million	GBX10.76 Billion	UK	GBX43.00	▲ +3.61%	▲ +4.88%	GBX7.00 Million	GBX32.00 – GBX64.10
30395	Margaret Lake Diamonds Inc V:DIA	$1.31 Million	CA$1.81 Million	Canada	CA$0.32	—	▼ -8.57%	CA$773.37K	CA$0.12 – CA$0.42
30396	Reliance Global Group, Inc. NASDAQ:EZRA	$1.31 Million	$1.31 Million	USA	$2.35	▼ -0.42%	▲ +5.86%	$113.39 Million	$0.11 – $4.87
30397	Creative Eye Limited NSE:CREATIVEYE	$1.31 Million	Rs120.75 Million	India	Rs6.02	▼ -3.83%	▼ -3.99%	Rs860.20K	Rs5.67 – Rs8.17
30398	Future Supply Chain Solutions Limited NSE:FSC	$1.31 Million	Rs120.68 Million	India	Rs2.75	—	—	Rs803.91K	Rs2.00 – Rs2.75
30399	CYCLIQ Group Ltd AU:CYQ	$1.30 Million	AU$1.84 Million	Australia	AU$0.00	—	▼ -20.00%	AU$1.60 Million	AU$0.00 – AU$0.01
30400	Debock Industries Limited NSE:DIL	$1.30 Million	Rs120.42 Million	India	Rs0.74	▼ -3.90%	▼ -16.85%	Rs5.31 Million	Rs0.74 – Rs2.32