Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30401	VULTUS AB F:V06	$1.30 Million	€1.11 Million	Germany	€0.31	▲ +0.94%	▲ +7300.00%	—	€0.00 – €0.31
30402	A Luzon Real Estate & Finance Ltd TA:LZNR	$1.30 Million	ILA484.08 Million	Israel	ILA45.30	—	▲ +0.67%	ILA1.67 Million	ILA44.60 – ILA64.00
30403	Siwani Makmur Tbk JK:SIMA	$1.30 Million	Rp22.13 Billion	Indonesia	Rp50.00	—	—	—	Rp50.00 – Rp50.00
30404	Quartix Holdings Plc LSE:QTX	$1.30 Million	GBX10.65 Billion	UK	GBX220.00	—	▼ -6.38%	GBX1.20 Million	GBX211.00 – GBX334.00
30405	Onlineformapro SA PA:MLONL	$1.30 Million	€1.11 Million	France	€1.00	—	—	€3.71K	€0.60 – €1.39
30406	Kezar Life Sciences Inc NASDAQ:KZR	$1.29 Million	$1.29 Million	USA	$0.18	—	▲ +29.63%	$16.17 Million	$0.12 – $7.45
30407	Ellen AB (publ) ST:ELN	$1.29 Million	Skr11.96 Million	Sweden	Skr1.08	▲ +1.89%	▼ -11.48%	Skr571.16K	Skr1.03 – Skr1.30
30408	Applied DNA Sciences, Inc. NASDAQ:BNBX	$1.28 Million	$1.28 Million	USA	$0.18	▲ +19.00%	▲ +59.23%	$6.20 Million	$0.07 – $4.80
30409	Asia Pacific Investama Tbk PT JK:MYTX	$1.28 Million	Rp21.92 Billion	Indonesia	Rp41.00	▼ -8.89%	▲ +5.13%	Rp3.69 Million	Rp36.00 – Rp94.00
30410	JZ Capital Partners Ltd LSE:JZCP	$1.28 Million	GBX10.56 Billion	UK	GBX175.00	—	▲ +0.57%	GBX141.64K	GBX166.00 – GBX199.00
30411	INFINITII AI INC. F:Y31	$1.28 Million	€1.10 Million	Germany	€0.01	▼ -22.03%	▼ -50.54%	€20.00K	€0.00 – €0.04
30412	Urban-Gro Inc NASDAQ:UGRO	$1.28 Million	$1.28 Million	USA	$1.70	▼ -9.57%	▼ -55.96%	$6.52 Million	$0.13 – $36.29
30413	Scinai Immunotherapeutics Ltd NASDAQ:SCNI	$1.28 Million	$1.28 Million	USA	$0.25	▲ +4.66%	▼ -1.28%	$17.54 Million	$0.23 – $1.82
30414	Sileon AB ST:SILEON	$1.28 Million	Skr11.86 Million	Sweden	Skr1.80	—	▲ +5.88%	Skr14.56K	Skr1.22 – Skr3.90
30415	Bkm Industries Limited NSE:BKMINDST	$1.28 Million	Rs117.96 Million	India	Rs45.00	—	—	—	Rs45.00 – Rs45.00
30416	Ridgestone Mining Inc V:RMI	$1.27 Million	CA$1.76 Million	Canada	CA$0.12	▼ -36.11%	▼ -34.29%	CA$143.11K	CA$0.11 – CA$0.52
30417	Nuwellis Inc NASDAQ:NUWE	$1.27 Million	$1.27 Million	USA	$1.41	▼ -4.73%	▼ -25.00%	$164.19 Million	$0.09 – $6.30
30418	TNL Mediagene Ordinary Shares NASDAQ:TNMG	$1.27 Million	$1.27 Million	USA	$0.43	▼ -7.78%	▼ -8.85%	$288.63 Million	$0.14 – $4.38
30419	Dixie Gold Inc V:DG	$1.27 Million	CA$1.75 Million	Canada	CA$0.18	▲ +2.86%	▲ +300.00%	CA$3.81 Million	CA$0.02 – CA$0.18
30420	Virax Biolabs Group Limited Ordinary Shares NASDAQ:VRAX	$1.27 Million	$1.27 Million	USA	$2.78	▼ -3.14%	▼ -6.71%	$17.46 Million	$0.10 – $6.36
30421	Luxbright AB ST:LXB	$1.26 Million	Skr11.75 Million	Sweden	Skr0.09	▼ -2.46%	▼ -5.22%	Skr5.16 Million	Skr0.09 – Skr0.80
30422	Investment Friends Capital SE WAR:IFC	$1.26 Million	zł4.58 Million	Poland	zł5.30	—	—	—	zł5.30 – zł5.30
30423	GCP Asset Backed Income Fund Limited LSE:GABI	$1.26 Million	GBX10.36 Billion	UK	GBX60.25	▼ -0.41%	▼ -2.82%	GBX2.75 Million	GBX60.00 – GBX70.60
30424	Solid State Plc LSE:SOLI	$1.26 Million	GBX10.35 Billion	UK	GBX182.50	▼ -1.88%	▼ -4.95%	GBX4.08 Million	GBX137.50 – GBX205.00
30425	Brave Bison Group PLC LSE:BBSN	$1.26 Million	GBX10.35 Billion	UK	GBX89.00	—	—	GBX2.82 Million	GBX60.00 – GBX100.00