Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30651	GIGLIO GROUP S.P.A. O.N. F:5JR	$872.65K	€746.42K	Germany	€0.02	▲ +3.37%	▼ -16.36%	—	€0.00 – €0.22
30652	BlockMint Technologies Inc V:BKMT	$872.45K	CA$1.21 Million	Canada	CA$0.03	—	—	CA$248.53K	CA$0.03 – CA$0.07
30653	Topps Tiles PLC LSE:TPT	$869.55K	GBX7.15 Billion	UK	GBX36.50	▲ +3.69%	▲ +6.73%	GBX5.90 Million	GBX31.50 – GBX50.00
30654	Triad Group PLC LSE:TRD	$869.47K	GBX7.15 Billion	UK	GBX410.00	—	▲ +5.13%	GBX183.30K	GBX245.00 – GBX410.00
30655	Ondine Biomedical Inc LSE:OBI	$869.20K	GBX7.14 Billion	UK	GBX13.75	—	▲ +5.77%	GBX7.34 Million	GBX8.00 – GBX18.00
30656	Regent Pacific Properties Inc V:RPP	$868.91K	CA$1.20 Million	Canada	CA$0.03	▲ +20.00%	▼ -25.00%	CA$180.44K	CA$0.03 – CA$0.10
30657	Hansard Global Plc LSE:HSD	$863.91K	GBX7.10 Billion	UK	GBX52.00	—	▲ +1.96%	GBX788.87K	GBX44.10 – GBX57.00
30658	DELPHI WORLD MONEY LIMITED NSE:DELPHIFX	$862.07K	Rs79.71 Million	India	Rs6.67	▼ -0.45%	▼ -1.91%	Rs3.53 Million	Rs6.53 – Rs253.05
30659	Eurasia Mining LSE:EUA	$861.84K	GBX7.08 Billion	UK	GBX2.40	▲ +2.13%	—	GBX68.83 Million	GBX2.08 – GBX5.55
30660	Accelerate Diagnostics Inc NASDAQ:AXDX	$859.92K	$859.92K	USA	$0.04	—	—	$4.53 Million	$0.04 – $0.04
30661	Ovoca Gold PLC IR:OVXA	$856.42K	€732.54K	Ireland	€0.01	—	—	—	€0.01 – €0.01
30662	Hardide PLC LSE:HDD	$848.65K	GBX6.97 Billion	UK	GBX88.50	▼ -2.75%	▼ -17.29%	GBX9.02 Million	GBX6.50 – GBX107.00
30663	Magnum Goldcorp Inc V:MGI	$847.35K	CA$1.17 Million	Canada	CA$0.13	—	—	—	CA$0.13 – CA$0.13
30664	Carr's Group plc LSE:CARR	$840.50K	GBX6.91 Billion	UK	GBX133.50	▲ +0.38%	▼ -2.55%	GBX1.18 Million	GBX126.50 – GBX151.00
30665	Michelmersh Brick Holdings Plc LSE:MBH	$838.33K	GBX6.89 Billion	UK	GBX76.00	▲ +2.01%	▼ -3.80%	GBX2.20 Million	GBX68.20 – GBX105.00
30666	MAPSPEOPLE A/S DK-02 F:70R	$837.90K	€716.70K	Germany	€0.01	▼ -10.71%	▼ -78.45%	—	€0.01 – €0.03
30667	Eco Animal Health Group Plc LSE:EAH	$836.63K	GBX6.88 Billion	UK	GBX102.50	▲ +5.67%	▲ +2.50%	GBX5.47 Million	GBX73.00 – GBX114.00
30668	PDG Realty S.A. Empreendimentos e Participações SA:PDGR3	$832.13K	R$4.24 Million	Brazil	R$1.29	▼ -3.01%	▲ +3.20%	R$1.28 Million	R$0.01 – R$3.47
30669	Intercede Group LSE:IGP	$830.82K	GBX6.83 Billion	UK	GBX113.50	—	▲ +0.89%	GBX2.94 Million	GBX76.00 – GBX176.50
30670	Anglo-Eastern Plantations PLC LSE:AEP	$830.44K	GBX6.83 Billion	UK	GBX176.60	▲ +1.38%	▼ -0.23%	GBX6.22 Million	GBX146.68 – GBX2270.00
30671	E2Gold Inc V:ETU	$830.10K	CA$1.15 Million	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30672	Satis Group S.A. WAR:STS	$830.01K	zł3.02 Million	Poland	zł0.22	▼ -1.82%	▼ -7.69%	zł124.57K	zł0.22 – zł0.37
30673	ZyVersa Therapeutics Inc. NASDAQ:ZVSA	$829.83K	$829.83K	USA	$0.10	▲ +0.49%	▲ +2.50%	$212.15K	$0.10 – $0.27
30674	FINEQIA INTERN. INC. O.N. F:FNQA	$825.41K	€706.02K	Germany	€0.00	—	—	—	€0.00 – €0.01
30675	Portofino Resources Inc V:POR	$824.94K	CA$1.14 Million	Canada	CA$0.07	▲ +8.33%	▲ +8.33%	CA$229.80K	CA$0.01 – CA$0.10