Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
30626	Gateley (Holdings) Plc LSE:GTLY	$921.08K	GBX7.57 Billion	UK	GBX56.50	—	▼ -2.59%	GBX6.96 Million	GBX51.00 – GBX139.00
30627	Alveen PA:MLALV	$920.96K	€787.74K	France	€0.10	—	—	—	€0.10 – €0.11
30628	Ribbon Acquisition Corp Rights NASDAQ:RIBBR	$918.72K	$918.72K	USA	$0.23	▼ -7.07%	▼ -11.54%	$245.63K	$0.17 – $0.26
30629	Tarku Resources Ltd V:TKU	$916.81K	CA$1.27 Million	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30630	SPOTLITE360 IOT SOLUTIONS F:87A0	$916.43K	€783.87K	Germany	€0.01	—	—	—	€0.01 – €0.01
30631	Aker Horizons AS OL:AKH	$915.32K	Nkr8.70 Million	Norway	Nkr0.01	▼ -16.56%	▼ -42.73%	Nkr319.02 Million	Nkr0.01 – Nkr2.13
30632	Geneuro SA PA:GNRO	$911.56K	€779.71K	France	€0.03	—	—	—	€0.02 – €0.05
30633	Colefax Group LSE:CFX	$911.32K	GBX7.49 Billion	UK	GBX1450.00	▼ -0.34%	▼ -2.03%	GBX48.45K	GBX835.00 – GBX1480.00
30634	N.W.F Group LSE:NWF	$911.23K	GBX7.49 Billion	UK	GBX151.00	—	▲ +7.86%	GBX2.70 Million	GBX125.00 – GBX184.00
30635	Condmag Brasov RO:COMI	$910.63K	RON3.97 Million	Romania	RON0.01	▲ +1.96%	—	RON1.27 Million	RON0.01 – RON0.02
30636	Teras Resources Inc V:TRA	$908.19K	CA$1.26 Million	Canada	CA$0.01	—	—	—	CA$0.01 – CA$0.01
30637	Logistics Development Group PLC LSE:LDG	$906.31K	GBX7.45 Billion	UK	GBX18.00	▲ +1.41%	▲ +2.86%	GBX13.98 Million	GBX13.51 – GBX18.00
30638	Acutus Medical Inc NASDAQ:AFIB	$903.35K	$903.35K	USA	$0.03	—	—	$27.17K	$0.03 – $0.03
30639	Vitality Products Inc V:VPI	$898.69K	CA$1.24 Million	Canada	CA$0.03	▲ +20.00%	▲ +50.00%	CA$615.50K	CA$0.02 – CA$0.04
30640	Pacific Imperial Mines Inc V:PPM	$898.01K	CA$1.24 Million	Canada	CA$0.02	▼ -25.00%	—	CA$1.03 Million	CA$0.01 – CA$0.06
30641	Lake Winn Resources Corp V:LWR	$897.09K	CA$1.24 Million	Canada	CA$0.05	▼ -10.00%	—	CA$3.20 Million	CA$0.05 – CA$0.13
30642	Urbanimmersive Inc V:UI	$897.04K	CA$1.24 Million	Canada	CA$0.02	—	—	—	CA$0.02 – CA$0.02
30643	Network Media Group Inc V:NTE	$892.19K	CA$1.23 Million	Canada	CA$0.07	—	▲ +18.18%	CA$1.18 Million	CA$0.05 – CA$0.16
30644	NeutriSci International Inc V:NU	$892.12K	CA$1.23 Million	Canada	CA$13.56	▼ -5.37%	▼ -3.07%	CA$1.90 Billion	CA$11.60 – CA$18.76
30645	Migo Opportunities Trust PLC LSE:MIGO	$889.95K	GBX7.31 Billion	UK	GBX411.00	▼ -0.24%	▲ +0.49%	GBX711.64K	GBX367.00 – GBX419.00
30646	GenixPharmaceucticals Corporation V:GENX	$885.77K	CA$1.22 Million	Canada	CA$0.02	▲ +33.33%	—	CA$333.10K	CA$0.02 – CA$0.04
30647	Nicolas Miguet et Associes SA PA:MLNMA	$882.96K	€755.25K	France	€0.27	▲ +8.00%	▲ +22.73%	€139.25K	€0.02 – €0.53
30648	Asian Television Network International Ltd V:SAT	$882.63K	CA$1.22 Million	Canada	CA$0.05	▲ +11.11%	—	CA$271.48K	CA$0.03 – CA$0.13
30649	Ridgetech, Inc. NASDAQ:RDGT	$880.84K	$880.84K	USA	$0.98	▲ +6.93%	▲ +35.78%	$101.61 Million	$0.02 – $5.07
30650	Braemar Plc LSE:BMS	$872.90K	GBX7.17 Billion	UK	GBX223.50	▲ +0.68%	▼ -1.97%	GBX876.60K	GBX207.00 – GBX260.00