Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31501	URU Metals Ltd LSE:URU	$48.37K	GBX397.55 Million	UK	GBX4.10	▲ +1.23%	▲ +3.80%	GBX8.41 Million	GBX3.24 – GBX11.00
31502	Epiminder Ltd AU:EPI	$48.29K	AU$68.25K	Australia	AU$0.32	—	▼ -5.97%	AU$5.02 Million	AU$0.26 – AU$1.22
31503	Surgical Innovations Group plc LSE:SUN	$48.24K	GBX396.45 Million	UK	GBX0.43	▼ -15.00%	▼ -15.00%	GBX5.75 Million	GBX0.43 – GBX0.70
31504	N4 Pharma PLC LSE:N4P	$48.10K	GBX395.33 Million	UK	GBX0.48	—	▼ -9.52%	GBX21.57 Million	GBX0.43 – GBX0.73
31505	FANDIFI TECHNOLOGY CORP. F:TQ4	$47.99K	€41.05K	Germany	€0.00	—	—	—	€0.00 – €0.00
31506	Ahlers AG F:AAH	$47.99K	€41.04K	Germany	€0.00	▲ +200.00%	▼ -70.00%	€167.75K	€0.00 – €0.04
31507	Toughbuilt Industries Inc NASDAQ:TBLT	$47.70K	$47.70K	USA	$0.01	—	▲ +10900.00%	$1.07K	$0.00 – $0.79
31508	Thalassa Holdings Ltd LSE:THAL	$47.62K	GBX391.41 Million	UK	GBX23.50	—	—	GBX45.00K	GBX22.00 – GBX24.50
31509	AIQ Ltd LSE:AIQ	$47.28K	GBX388.56 Million	UK	GBX6.00	▲ +9.09%	▼ -7.69%	GBX283.15K	GBX3.50 – GBX6.50
31510	Westminster Group Plc LSE:WSG	$46.68K	GBX383.65 Million	UK	GBX0.85	—	▼ -34.62%	GBX47.07 Million	GBX0.70 – GBX2.30
31511	Sound Energy PLC LSE:SOU	$46.67K	GBX383.60 Million	UK	GBX1.68	—	▲ +5.00%	GBX16.17 Million	GBX0.58 – GBX8.50
31512	Chess Depositary Interests 1:1 Deferred Settlement AU:AIIDA	$46.08K	AU$65.12K	Australia	AU$7.10	▲ +4.41%	▲ +12.70%	AU$1.04 Million	AU$6.30 – AU$7.10
31513	Verici Dx Plc LSE:VRCI	$46.03K	GBX378.35 Million	UK	GBX0.25	▲ +11.11%	▲ +11.11%	GBX30.61 Million	GBX0.22 – GBX0.93
31514	Novae Group Plc STU:NVAL	$46.00K	€39.35K	Germany	€3.94	▼ -5.29%	▼ -0.51%	€10.20K	€2.66 – €4.16
31515	BP PLC F:BPE	$46.00K	€39.34K	Germany	€4.03	—	▼ -61.08%	€191.47 Million	€4.03 – €10.36
31516	Macau Property Opportunities Fund Ltd LSE:MPO	$45.89K	GBX377.20 Million	UK	GBX6.10	▼ -0.81%	▼ -0.81%	GBX371.12K	GBX5.05 – GBX24.10
31517	Coro Energy PLC LSE:CORO	$45.74K	GBX375.96 Million	UK	GBX3.50	—	▲ +4.48%	GBX2.03 Million	GBX0.36 – GBX4.15
31518	Mobile Global Esports Inc. NASDAQ:MGAM	$45.12K	$45.12K	USA	$0.00	—	▼ -30.00%	$59.10 Million	$0.00 – $0.19
31519	Woodbois Ltd LSE:WBI	$44.97K	GBX369.62 Million	UK	GBX0.03	—	—	GBX54.56 Million	GBX0.03 – GBX0.03
31520	C3is Inc. NASDAQ:CISS	$44.91K	$44.91K	USA	$0.08	▼ -5.68%	▼ -25.89%	$1.34 Billion	$0.08 – $4.07
31521	KCR Residential Reit PLC LSE:KCR	$43.60K	GBX358.36 Million	UK	GBX8.60	—	—	GBX130.57K	GBX7.85 – GBX12.50
31522	Jarvis Securities LSE:JIM	$43.54K	GBX357.85 Million	UK	GBX8.00	—	—	GBX1.11 Million	GBX6.75 – GBX23.50
31523	Oneiro Energy PLC LSE:ONE	$43.33K	GBX356.16 Million	UK	GBX8.00	—	—	GBX55.00K	GBX8.00 – GBX8.00
31524	Athelney Trust plc LSE:ATY	$43.32K	GBX356.05 Million	UK	GBX165.00	—	—	GBX62.34K	GBX125.00 – GBX195.00
31525	Image Scan Holdings Plc LSE:IGE	$43.29K	GBX355.82 Million	UK	GBX2.60	—	▲ +8.33%	GBX6.28 Million	GBX1.35 – GBX2.70