Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
31451	Marechale Capital Plc LSE:MAC	$66.85K	GBX549.43 Million	UK	GBX4.60	▼ -8.00%	▼ -3.16%	GBX47.94 Million	GBX1.40 – GBX8.50
31452	Vincerx Pharma, Inc. Common Stock NASDAQ:VINC	$66.48K	$66.48K	USA	$0.01	—	—	$192.46K	$0.01 – $0.07
31453	Premier African Minerals Ltd LSE:PREM	$65.52K	GBX538.46 Million	UK	GBX0.01	▼ -4.20%	▼ -7.43%	GBX18.33 Billion	GBX0.01 – GBX0.18
31454	Oxford Biodynamics PLC LSE:OBD	$65.26K	GBX536.36 Million	UK	GBX0.13	▲ +4.17%	▲ +13.64%	GBX530.85 Million	GBX0.09 – GBX0.59
31455	VELA TECHNOL.PLC LS-0001 F:IBNN	$65.03K	€55.62K	Germany	€0.01	▼ -20.00%	▲ +2860.00%	€5.14 Million	€0.00 – €0.02
31456	Heavitree Brewery LSE:HVT	$63.72K	GBX523.73 Million	UK	GBX300.00	—	—	GBX1.74K	GBX215.00 – GBX300.00
31457	Quantum Blockchain Technologies Plc LSE:QBT	$63.29K	GBX520.16 Million	UK	GBX0.36	—	—	GBX99.20 Million	GBX0.34 – GBX0.98
31458	Color Star Technology Co. Ltd. NASDAQ:ADD	$63.13K	$63.13K	USA	$1.61	▲ +4.55%	▼ -12.02%	$195.99 Million	$0.06 – $3.40
31459	Light Science Technologies Holdings PLC LSE:LST	$63.09K	GBX518.57 Million	UK	GBX1.60	—	▼ -13.51%	GBX55.96 Million	GBX1.05 – GBX6.45
31460	Amur Minerals Corporation LSE:CRTX	$62.95K	GBX517.35 Million	UK	GBX10.00	—	▲ +5.26%	GBX5.98 Million	GBX8.38 – GBX17.50
31461	Seed Innovations Ltd LSE:SEED	$62.89K	GBX516.91 Million	UK	GBX2.75	—	—	GBX4.17 Million	GBX2.35 – GBX4.50
31462	Biome Technologies Plc LSE:BIOM	$62.73K	GBX515.56 Million	UK	GBX10.00	—	—	GBX28.40K	GBX10.00 – GBX10.00
31463	Thor Mining PLC LSE:THR	$62.67K	GBX515.04 Million	UK	GBX0.50	▲ +11.11%	▼ -4.76%	GBX13.03 Million	GBX0.45 – GBX0.88
31464	Coral Products LSE:CRU	$62.15K	GBX510.77 Million	UK	GBX5.75	—	▲ +12.75%	GBX2.23 Million	GBX4.85 – GBX11.25
31465	Mothercare PLC LSE:MTC	$60.01K	GBX493.22 Million	UK	GBX0.88	▼ -10.71%	▲ +9.37%	GBX13.32 Million	GBX0.61 – GBX3.40
31466	Tiger Royalties and investments Plc LSE:TIR	$59.71K	GBX490.76 Million	UK	GBX0.58	—	▼ -4.17%	GBX232.61 Million	GBX0.43 – GBX1.60
31467	Serinus Energy LSE:SENX	$59.54K	GBX489.35 Million	UK	GBX3.30	—	—	GBX355.84K	GBX3.30 – GBX3.30
31468	Fadel Partners Inc LSE:FADL	$59.08K	GBX485.55 Million	UK	GBX24.00	—	—	GBX24.66K	GBX24.00 – GBX65.00
31469	Union Jack Oil plc LSE:UJO	$58.85K	GBX483.67 Million	UK	GBX3.30	—	▼ -9.59%	GBX6.52 Million	GBX2.20 – GBX5.40
31470	Getech Group LSE:GTC	$58.44K	GBX480.29 Million	UK	GBX3.15	▲ +1.61%	▲ +8.62%	GBX95.72 Million	GBX1.75 – GBX3.20
31471	Philipp Holzmann AG DU:HOZ	$57.22K	€48.94K	Germany	€0.01	—	—	—	€0.01 – €0.01
31472	Harmony Energy Income Trust PLC LSE:HEIT	$57.20K	GBX470.15 Million	UK	GBX2.07	—	—	GBX395.60K	GBX2.07 – GBX2.07
31473	Bisichi Mining PLC LSE:BISI	$57.16K	GBX469.78 Million	UK	GBX44.00	▼ -37.14%	▼ -41.33%	GBX1.85 Million	GBX40.00 – GBX115.00
31474	MOLECULE HOLDINGS F:ERV2	$57.16K	€48.89K	Germany	€0.00	—	—	—	€0.00 – €0.00
31475	Tertiary Minerals Plc LSE:TYM	$56.58K	GBX465.03 Million	UK	GBX0.07	—	▼ -7.14%	GBX1.24 Billion	GBX0.03 – GBX0.12