Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3176	AURA MINERALS INC. O.N. F:A531	$5.70 Billion	€4.87 Billion	Germany	€64.85	▼ -2.48%	▼ -8.85%	€990.00	€29.40 – €91.05
3177	Randstad NV AS:RAND	$5.69 Billion	€4.87 Billion	Netherlands	€41.24	▼ -1.13%	▲ +2.46%	€11.04 Million	€21.61 – €42.03
3178	TPG Telecom Ltd AU:TPG	$5.69 Billion	AU$8.05 Billion	Australia	AU$4.10	▲ +2.24%	▲ +6.22%	AU$76.08 Million	AU$3.51 – AU$5.69
3179	Netskope, Inc. Class A Common Stock NASDAQ:NTSK	$5.69 Billion	$5.69 Billion	USA	$21.30	▼ -1.71%	▼ -18.67%	$161.05 Million	$7.73 – $26.52
3180	Transocean Ltd NYSE:RIG	$5.69 Billion	$5.69 Billion	USA	$5.24	▲ +2.75%	▼ -21.67%	$1.02 Billion	$3.84 – $7.58
3181	MEG Energy Corp TO:MEG	$5.68 Billion	CA$7.86 Billion	Canada	CA$30.89	▲ +0.72%	—	CA$10.51 Million	CA$30.29 – CA$30.90
3182	Taiwan Business Bank TW:2834	$5.68 Billion	NT$180.41 Billion	Taiwan	NT$17.35	▼ -0.86%	▼ -3.61%	NT$505.14 Million	NT$14.85 – NT$18.75
3183	Promotora y Operadora de Infraestructura S. A. B. de C. V MX:PINFRA	$5.68 Billion	MX$98.76 Billion	Mexico	MX$303.41	▲ +0.64%	▲ +1.00%	MX$8.92 Million	MX$243.22 – MX$308.50
3184	ITEQ Corp TW:6213	$5.68 Billion	NT$180.33 Billion	Taiwan	NT$496.00	▼ -9.98%	▼ -33.42%	NT$390.52 Million	NT$99.60 – NT$856.00
3185	Nanya New Material Technology Co Ltd SHG:688519	$5.68 Billion	CN¥38.80 Billion	China	CN¥165.00	▼ -5.99%	▼ -20.14%	CN¥160.83 Million	CN¥59.77 – CN¥410.10
3186	Gerdau S.A F:GDUA	$5.68 Billion	€4.86 Billion	Germany	€3.90	▼ -2.99%	▼ -4.41%	€28.60K	€2.72 – €4.58
3187	Cirrus Logic Inc NASDAQ:CRUS	$5.67 Billion	$5.67 Billion	USA	$113.58	▲ +3.04%	▼ -0.11%	$19.92 Million	$106.33 – $178.90
3188	Terawulf Inc NASDAQ:WULF	$5.67 Billion	$5.67 Billion	USA	$11.37	▲ +12.80%	▼ -10.82%	$1.18 Billion	$10.08 – $28.98
3189	Henan Shijia Photons Technology Co Ltd SHG:688313	$5.67 Billion	CN¥38.73 Billion	China	CN¥84.41	▼ -5.53%	▼ -14.48%	CN¥516.09 Million	CN¥68.94 – CN¥203.33
3190	Amlogic Shanghai Co Ltd SHG:688099	$5.67 Billion	CN¥38.72 Billion	China	CN¥91.94	▼ -5.88%	▲ +4.82%	CN¥384.45 Million	CN¥75.76 – CN¥122.30
3191	Yanzhou Coal Mining Company Limited F:YZCA	$5.67 Billion	€4.85 Billion	Germany	€1.19	▼ -1.08%	▼ -1.16%	—	€1.02 – €1.80
3192	Hunan Yuneng New Energy Battery Material Co. Ltd. A SHE:301358	$5.66 Billion	CN¥38.67 Billion	China	CN¥50.83	▼ -2.25%	▲ +11.79%	CN¥425.09 Million	CN¥43.87 – CN¥109.90
3193	Gland Pharma Limited NSE:GLAND	$5.66 Billion	Rs522.97 Billion	India	Rs3169.30	▲ +0.77%	▲ +3.08%	Rs9.56 Million	Rs1596.80 – Rs3169.30
3194	Ormat Technologies Inc NYSE:ORA	$5.65 Billion	$5.65 Billion	USA	$91.90	▼ -1.16%	▼ -0.35%	$22.02 Million	$86.64 – $145.10
3195	Changjiang Securities Co Ltd SHE:000783	$5.63 Billion	CN¥38.49 Billion	China	CN¥6.96	▼ -1.83%	▼ -1.14%	CN¥1.46 Billion	CN¥6.62 – CN¥10.54
3196	Shandong Sinocera Func Material SHE:300285	$5.63 Billion	CN¥38.48 Billion	China	CN¥38.59	▼ -5.95%	▼ -2.16%	CN¥1.29 Billion	CN¥21.84 – CN¥105.55
3197	Silicon Motion Technology Corporation F:S9M	$5.63 Billion	€4.81 Billion	Germany	€142.00	▼ -10.69%	▼ -28.28%	€2.77K	€69.00 – €292.00
3198	Beta Technologies, Inc. NYSE:BETA	$5.62 Billion	$5.62 Billion	USA	$27.12	▲ +12.77%	▲ +31.84%	$45.17 Million	$13.59 – $36.01
3199	Shenyang Fortune Precision Equipment Co. Ltd. A SHG:688409	$5.62 Billion	CN¥38.43 Billion	China	CN¥125.50	▼ -1.18%	▲ +13.65%	CN¥180.13 Million	CN¥63.68 – CN¥306.25
3200	PTT Global Chemical Public Company Limited BK:PTTGC	$5.62 Billion	฿180.35 Billion	Thailand	฿40.00	▼ -2.44%	▼ -13.98%	฿880.47 Million	฿19.10 – ฿54.25