Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3201	PT Pantai Indah Kapuk Dua Tbk JK:PANI	$5.97 Billion	Rp101.85 Trillion	Indonesia	Rp6025.00	▼ -2.03%	▼ -5.86%	Rp127.20 Million	Rp5750.00 – Rp16025.00
3202	Chord Energy Corp NASDAQ:CHRD	$5.96 Billion	$5.96 Billion	USA	$134.46	▼ -2.27%	▲ +3.47%	$18.95 Million	$84.99 – $149.65
3203	Immunitybio Inc NASDAQ:IBRX	$5.96 Billion	$5.96 Billion	USA	$7.65	▼ -1.16%	▲ +5.52%	$208.22 Million	$1.98 – $11.55
3204	Genesis Minerals Ltd AU:GMD	$5.96 Billion	AU$8.42 Billion	Australia	AU$7.37	▼ -1.73%	▲ +14.44%	AU$193.22 Million	AU$4.02 – AU$8.42
3205	Huali Industrial Group Company Limited SHE:300979	$5.95 Billion	CN¥40.67 Billion	China	CN¥34.85	▼ -5.12%	▲ +2.02%	CN¥96.51 Million	CN¥29.75 – CN¥63.30
3206	Baiyin Nonferrous Group Co Ltd SHG:601212	$5.95 Billion	CN¥40.65 Billion	China	CN¥5.49	▼ -5.02%	▲ +0.37%	CN¥4.39 Billion	CN¥3.33 – CN¥15.19
3207	Flagstar Financial, Inc. NYSE:FLG	$5.95 Billion	$5.95 Billion	USA	$14.27	▲ +0.42%	▼ -0.21%	$95.73 Million	$10.72 – $15.36
3208	Tube Investments of India Limited NSE:TIINDIA	$5.94 Billion	Rs549.40 Billion	India	Rs2839.00	▲ +2.12%	▲ +3.45%	Rs5.58 Million	Rs2189.30 – Rs3404.40
3209	COM.INTL BANK ADR/1 O.N. F:CIN0	$5.94 Billion	€5.08 Billion	Germany	€1.97	—	▲ +5.35%	€75.00	€1.17 – €2.24
3210	Yantai Moon Co Ltd SHE:000811	$5.94 Billion	CN¥40.58 Billion	China	CN¥40.89	▼ -3.15%	▲ +3.60%	CN¥1.23 Billion	CN¥12.41 – CN¥56.22
3211	Compagnie de l'Odet PA:ODET	$5.93 Billion	€5.08 Billion	France	€1334.00	▲ +1.52%	▼ -0.30%	€7.76K	€1098.00 – €1516.00
3212	Amdocs Limited F:AOS	$5.93 Billion	€5.08 Billion	Germany	€49.59	▲ +0.24%	▲ +1.37%	—	€44.21 – €75.80
3213	Landstar System Inc NASDAQ:LSTR	$5.93 Billion	$5.93 Billion	USA	$188.64	▲ +1.50%	▲ +5.18%	$12.95 Million	$120.68 – $225.37
3214	Reinet Investments S.C.A AS:REINA	$5.93 Billion	€5.07 Billion	Netherlands	€30.70	—	▲ +7.34%	€7.55K	€22.60 – €31.80
3215	Kingfa Sci&Tech Co Ltd SHG:600143	$5.92 Billion	CN¥40.44 Billion	China	CN¥15.35	▼ -1.98%	▼ -4.06%	CN¥1.09 Billion	CN¥13.41 – CN¥24.08
3216	Yunnan Wenshan Electric Power Co Ltd SHG:600995	$5.92 Billion	CN¥40.43 Billion	China	CN¥12.65	▼ -0.63%	▼ -2.01%	CN¥424.50 Million	CN¥10.10 – CN¥16.45
3217	Immunovant Inc NASDAQ:IMVT	$5.91 Billion	$5.91 Billion	USA	$41.82	▼ -1.83%	▲ +6.47%	$23.59 Million	$14.69 – $42.60
3218	ZALANDO SE UNSP.ADR /2 F:ZAL1	$5.91 Billion	€5.06 Billion	Germany	€10.90	▼ -2.68%	▲ +1.87%	€4.21K	€9.30 – €16.80
3219	Westports Holdings Bhd KLSE:5246	$5.91 Billion	RM23.55 Billion	Malaysia	RM6.88	▼ -3.10%	▼ -2.41%	RM128.49 Million	RM5.10 – RM7.14
3220	Hankook Tire Co. KO:161390	$5.91 Billion	₩8.72 Trillion	Korea	₩71500.00	▲ +2.00%	▲ +5.61%	₩8.38 Million	₩38100.00 – ₩76700.00
3221	L&K Engineering Co Ltd TW:6139	$5.91 Billion	NT$187.58 Billion	Taiwan	NT$805.00	▼ -0.74%	▲ +0.63%	NT$107.46 Million	NT$318.00 – NT$955.00
3222	SHISEIDO CO. ADR F:SHDA	$5.90 Billion	€5.04 Billion	Germany	€16.10	—	▼ -3.01%	€3.60K	€11.40 – €18.70
3223	Valaris Ltd NYSE:VAL	$5.90 Billion	$5.90 Billion	USA	$85.13	▼ -0.09%	▲ +10.60%	$22.61 Million	$44.25 – $113.42
3224	Middleby Corp NASDAQ:MIDD	$5.89 Billion	$5.89 Billion	USA	$117.02	▼ -1.62%	▼ -13.54%	$13.27 Million	$111.68 – $179.20
3225	Teleflex Incorporated NYSE:TFX	$5.89 Billion	$5.89 Billion	USA	$137.37	▲ +0.77%	▲ +0.43%	$11.83 Million	$100.34 – $140.12