Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
326	ING Group NV ADR NYSE:ING	$80.23 Billion	$80.23 Billion	USA	$27.72	▼ -1.28%	▼ -6.10%	$74.83 Million	$19.18 – $30.91
327	HCA Healthcare, Inc. NYSE:HCA	$80.16 Billion	$80.16 Billion	USA	$411.44	▼ -0.63%	▲ +1.19%	$36.75 Million	$361.32 – $545.13
328	Infineon Technologies AG F:IFX	$79.92 Billion	€68.36 Billion	Germany	€62.77	▼ -0.37%	▲ +4.55%	€51.12K	€31.34 – €87.79
329	Schlumberger NV NYSE:SLB	$79.64 Billion	$79.64 Billion	USA	$53.68	▲ +0.90%	▲ +8.86%	$263.40 Million	$31.72 – $58.01
330	Industrial and Commercial Bank of China Limited F:ICK	$79.45 Billion	€67.96 Billion	Germany	€0.78	▼ -2.48%	▼ -4.74%	—	€0.61 – €0.84
331	ADVANTEST ADR NEW/1 O.N. F:VANA	$79.38 Billion	€67.90 Billion	Germany	€151.00	▼ -1.31%	▲ +2.03%	€260.00	€34.00 – €157.00
332	TOKYO ELECTRON ADR 1/4/ON F:TKY0	$79.22 Billion	€67.76 Billion	Germany	€120.00	—	▲ +4.35%	€108.00	€56.50 – €125.00
333	NAURA Technology Group Co Ltd SHE:002371	$79.14 Billion	CN¥540.80 Billion	China	CN¥746.10	▼ -1.83%	▲ +16.34%	CN¥344.29 Million	CN¥331.31 – CN¥935.36
334	American Tower Corp NYSE:AMT	$78.99 Billion	$78.99 Billion	USA	$169.55	▲ +0.26%	▼ -1.99%	$66.72 Million	$162.11 – $211.88
335	Mondelez International Inc NASDAQ:MDLZ	$78.83 Billion	$78.83 Billion	USA	$61.78	▲ +0.41%	▲ +0.08%	$201.36 Million	$51.51 – $64.99
336	Dell Technologies Inc NYSE:DELL	$78.74 Billion	$78.74 Billion	USA	$440.97	▼ -3.69%	▲ +2.79%	$149.73 Million	$111.07 – $467.27
337	Illinois Tool Works Inc NYSE:ITW	$78.73 Billion	$78.73 Billion	USA	$293.15	▼ -0.47%	▲ +1.62%	$29.61 Million	$241.07 – $299.60
338	Synopsys Inc NASDAQ:SNPS	$78.71 Billion	$78.71 Billion	USA	$410.91	▼ -0.19%	▲ +4.81%	$43.40 Million	$372.33 – $625.33
339	Intercontinental Exchange Inc NYSE:ICE	$78.63 Billion	$78.63 Billion	USA	$151.25	▲ +0.47%	▼ -0.36%	$82.70 Million	$122.91 – $182.68
340	ICICI Bank Limited F:ICBA	$78.49 Billion	€67.13 Billion	Germany	€26.00	▲ +1.17%	▼ -0.38%	—	€21.60 – €28.60
341	Moodys Corporation NYSE:MCO	$78.32 Billion	$78.32 Billion	USA	$476.48	▼ -0.35%	▼ -1.42%	$17.30 Million	$412.23 – $539.61
342	IND.+COMM.BK CHINA ADR/20 F:ICKB	$78.13 Billion	€66.83 Billion	Germany	€15.40	▲ +1.32%	▲ +4.05%	€3.60K	€11.70 – €15.50
343	AXA SA F:AXAA	$78.11 Billion	€66.81 Billion	Germany	€44.20	▼ -0.45%	▼ -1.34%	€221.00	€37.20 – €46.00
344	ESSILORLUXOTTICA 1/2/O.N. F:ESLC	$78.07 Billion	€66.78 Billion	Germany	€85.00	—	▲ +4.94%	—	€79.50 – €160.00
345	Glencore PLC JSE:GLN	$78.04 Billion	ZAC146.85 Trillion	South Africa	ZAC12535.00	▲ +2.83%	▲ +3.17%	ZAC55.07 Million	ZAC6731.00 – ZAC13398.00
346	Lloyds Banking Group plc MX:LYGN	$78.00 Billion	MX$1.36 Trillion	Mexico	MX$93.00	▼ -1.06%	▼ -1.06%	MX$19.52K	MX$82.00 – MX$94.00
347	ANZ Group Holdings Ltd AU:ANZ	$78.00 Billion	AU$110.23 Billion	Australia	AU$36.61	▼ -1.29%	▼ -1.82%	AU$88.91 Million	AU$31.87 – AU$40.89
348	Emerson Electric Company NYSE:EMR	$77.89 Billion	$77.89 Billion	USA	$164.38	▲ +3.57%	▲ +6.15%	$64.18 Million	$123.30 – $164.38
349	Northrop Grumman Corporation NYSE:NOC	$77.86 Billion	$77.86 Billion	USA	$575.69	▼ -0.38%	▲ +4.96%	$20.40 Million	$496.02 – $768.02
350	Canadian National Railway Co TO:CNR	$77.72 Billion	CA$107.44 Billion	Canada	CA$175.72	▲ +0.79%	▼ -1.42%	CA$32.15 Million	CA$127.18 – CA$183.92