Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,053 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,053 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
276	Mizuho Financial Group Inc F:MZ8A	$94.75 Billion	€81.04 Billion	Germany	€9.35	▲ +5.06%	—	€600.00	€5.10 – €9.60
277	Enel SpA F:ENLA	$94.27 Billion	€80.64 Billion	Germany	€8.65	▲ +0.58%	▲ +1.17%	€534.00	€7.70 – €10.40
278	PROSUS NV ADR/ 1/1 F:1YL	$94.22 Billion	€80.59 Billion	Germany	€7.90	▼ -4.82%	▼ -0.63%	€36.00	€7.35 – €12.30
279	The Bank of New York Mellon Corporation NYSE:BK	$94.14 Billion	$94.14 Billion	USA	$142.59	▲ +2.27%	▲ +2.60%	$76.32 Million	$104.54 – $142.59
280	Adobe Systems Incorporated NASDAQ:ADBE	$93.60 Billion	$93.60 Billion	USA	$235.47	▼ -1.45%	▼ -6.81%	$128.21 Million	$193.41 – $359.91
281	Constellation Energy Corp NASDAQ:CEG	$93.28 Billion	$93.28 Billion	USA	$263.27	▲ +0.63%	▲ +0.18%	$66.33 Million	$236.50 – $403.95
282	Zurich Insurance Group AG F:ZFI1	$93.21 Billion	€79.72 Billion	Germany	€30.50	▲ +0.33%	▼ -5.86%	€40.00	€28.60 – €33.80
283	Howmet Aerospace Inc NYSE MKT:HWM	$93.02 Billion	$93.02 Billion	USA	$232.48	▲ +1.35%	▲ +2.36%	$85.81 Million	$184.09 – $292.65
284	Marriott International Inc NASDAQ:MAR	$92.83 Billion	$92.83 Billion	USA	$352.03	▲ +0.15%	▲ +5.40%	$37.67 Million	$259.04 – $402.54
285	Howmet Aerospace Inc NYSE:HWM	$92.71 Billion	$92.71 Billion	USA	$232.48	▲ +1.35%	▲ +2.36%	$85.81 Million	$184.09 – $292.65
286	Sandisk Corp NASDAQ:SNDK	$92.46 Billion	$92.46 Billion	USA	$1777.80	▲ +1.38%	▲ +10.12%	$251.16 Million	$112.20 – $2335.00
287	U.S. Bancorp NYSE:USB	$92.44 Billion	$92.44 Billion	USA	$59.33	▲ +1.59%	▼ -1.53%	$180.11 Million	$45.28 – $65.42
288	Prosus N.V. AS:PRX	$92.21 Billion	€78.87 Billion	Netherlands	€36.09	▲ +1.83%	▲ +0.84%	€74.57 Million	€35.30 – €62.39
289	CHRISTIAN DIOR ADR1/4/EO2 F:DIO0	$91.96 Billion	€78.66 Billion	Germany	€109.00	▼ -3.54%	▼ -3.54%	€48.00	€104.00 – €149.00
290	HCA Healthcare, Inc. NYSE:HCA	$91.34 Billion	$91.34 Billion	USA	$435.61	▲ +2.86%	▲ +1.53%	$35.14 Million	$361.32 – $545.13
291	Southern Company NYSE:SO	$91.26 Billion	$91.26 Billion	USA	$82.88	▼ -0.01%	▼ -4.47%	$146.96 Million	$82.88 – $99.72
292	General Dynamics Corporation NYSE:GD	$91.10 Billion	$91.10 Billion	USA	$336.72	▲ +0.13%	▼ -5.40%	$28.03 Million	$312.53 – $395.97
293	Johnson Controls International PLC NYSE:JCI	$90.98 Billion	$90.98 Billion	USA	$150.20	▲ +3.33%	▲ +6.48%	$75.04 Million	$105.55 – $154.76
294	Compagnie Financière Richemont SA SW:CFR	$90.72 Billion	CHF71.76 Billion	Switzerland	CHF171.40	▲ +0.47%	▲ +0.38%	CHF19.57 Million	CHF130.40 – CHF200.80
295	Zijin Mining Group Co Ltd Class A SHG:601899	$90.47 Billion	CN¥618.23 Billion	China	CN¥30.01	▼ -4.46%	▼ -6.71%	CN¥4.98 Billion	CN¥25.10 – CN¥43.45
296	AXA SA PA:CS	$90.31 Billion	€77.24 Billion	France	€44.00	▲ +0.07%	▼ -2.35%	€78.51 Million	€37.46 – €45.57
297	Marsh & McLennan Companies Inc NYSE:MMC	$89.51 Billion	$89.51 Billion	USA	$182.70	▼ -1.58%	▼ -2.48%	$58.85 Million	$176.58 – $207.02
298	Blackstone Group Inc NYSE:BX	$89.12 Billion	$89.12 Billion	USA	$118.42	▲ +1.03%	▼ -5.57%	$85.61 Million	$102.12 – $176.14
299	Eoptolink Technology Inc Ltd SHE:300502	$88.75 Billion	CN¥606.50 Billion	China	CN¥435.00	▼ -3.59%	▲ +2.67%	CN¥828.54 Million	CN¥293.00 – CN¥785.73
300	Duke Energy Corporation NYSE:DUK	$88.38 Billion	$88.38 Billion	USA	$113.35	▲ +0.11%	▼ -4.38%	$89.12 Million	$113.23 – $133.46