Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
276	PROSUS NV ADR/ 1/1 F:1YL	$94.22 Billion	€80.59 Billion	Germany	€7.90	▼ -4.82%	▼ -0.63%	€36.00	€7.35 – €12.30
277	The Bank of New York Mellon Corporation NYSE:BK	$94.14 Billion	$94.14 Billion	USA	$142.59	▲ +2.27%	▲ +2.60%	$76.32 Million	$106.43 – $142.59
278	Adobe Systems Incorporated NASDAQ:ADBE	$94.09 Billion	$94.09 Billion	USA	$236.70	▼ -0.26%	▼ -5.87%	$100.22 Million	$193.41 – $357.53
279	Applovin Corp NASDAQ:APP	$93.74 Billion	$93.74 Billion	USA	$395.51	▼ -3.53%	▲ +72.82%	$129.23 Million	$228.50 – $733.60
280	Zurich Insurance Group AG F:ZFI1	$93.21 Billion	€79.72 Billion	Germany	€34.20	▼ -1.72%	▲ +3.64%	€362.00	€28.60 – €34.80
281	Trane Technologies plc NYSE:TT	$93.14 Billion	$93.14 Billion	USA	$420.82	▲ +0.06%	▲ +1.81%	$38.81 Million	$376.43 – $503.46
282	Sandisk Corp NASDAQ:SNDK	$92.46 Billion	$92.46 Billion	USA	$859.99	▼ -2.99%	▼ -20.01%	$256.99 Million	$194.38 – $2335.00
283	Blackstone Group Inc NYSE:BX	$92.22 Billion	$92.22 Billion	USA	$122.53	▼ -1.23%	▲ +1.99%	$143.71 Million	$102.12 – $163.50
284	CHRISTIAN DIOR ADR1/4/EO2 F:DIO0	$91.96 Billion	€78.66 Billion	Germany	€109.00	▼ -3.54%	▼ -3.54%	€48.00	€104.00 – €149.00
285	HCA Healthcare, Inc. NYSE:HCA	$91.34 Billion	$91.34 Billion	USA	$504.42	▼ -0.09%	▲ +7.84%	$33.41 Million	$361.32 – $545.13
286	Waste Management Inc NYSE:WM	$91.01 Billion	$91.01 Billion	USA	$237.38	▲ +0.33%	▼ -0.14%	$58.71 Million	$201.90 – $246.51
287	Elevance Health Inc NYSE:ELV	$90.81 Billion	$90.81 Billion	USA	$429.65	▲ +2.73%	▲ +3.88%	$35.13 Million	$280.74 – $445.28
288	Compagnie Financière Richemont SA SW:CFR	$90.72 Billion	CHF71.76 Billion	Switzerland	CHF175.45	▲ +2.72%	▲ +5.09%	CHF19.43 Million	CHF130.40 – CHF200.80
289	Fortinet Inc NASDAQ:FTNT	$90.66 Billion	$90.66 Billion	USA	$123.57	▲ +0.90%	▼ -2.09%	$134.97 Million	$75.23 – $194.75
290	KKR & Co. Inc. NYSE:KKR	$90.53 Billion	$90.53 Billion	USA	$100.85	▲ +2.81%	▲ +2.90%	$138.85 Million	$83.88 – $142.77
291	AXA SA PA:CS	$90.31 Billion	€77.24 Billion	France	€46.08	▲ +1.59%	▲ +7.24%	€69.30 Million	€37.46 – €46.08
292	Westpac Banking Corporation AU:WBC	$90.03 Billion	AU$127.24 Billion	Australia	AU$37.26	▲ +1.22%	▲ +0.19%	AU$128.52 Million	AU$33.68 – AU$42.95
293	Midea Group Co Ltd SHE:000333	$90.02 Billion	CN¥615.20 Billion	China	CN¥88.53	▼ -1.40%	▲ +0.99%	CN¥742.82 Million	CN¥72.10 – CN¥89.79
294	CSX Corporation NASDAQ:CSX	$89.60 Billion	$89.60 Billion	USA	$51.08	▲ +1.19%	▼ -1.05%	$292.80 Million	$33.68 – $53.23
295	Marsh & McLennan Companies Inc NYSE:MMC	$89.51 Billion	$89.51 Billion	USA	$182.70	▼ -1.58%	▼ -2.48%	$58.85 Million	$177.13 – $187.63
296	Industrial and Commercial Bank of China Limited F:ICK	$88.75 Billion	€75.91 Billion	Germany	€0.87	▼ -7.43%	▲ +2.54%	€151.39K	€0.65 – €0.94
297	American Tower Corp NYSE:AMT	$88.69 Billion	$88.69 Billion	USA	$190.37	▲ +0.72%	▲ +1.10%	$86.51 Million	$161.06 – $194.86
298	Emerson Electric Company NYSE:EMR	$88.28 Billion	$88.28 Billion	USA	$167.54	▼ -1.17%	▲ +0.95%	$73.48 Million	$123.30 – $170.74
299	Comcast Corp NASDAQ:CMCSA	$88.18 Billion	$88.18 Billion	USA	$24.75	▲ +0.98%	▲ +3.69%	$783.50 Million	$20.66 – $32.48
300	Synopsys Inc NASDAQ:SNPS	$88.11 Billion	$88.11 Billion	USA	$459.95	▼ -1.50%	▼ -1.32%	$52.13 Million	$367.70 – $534.56