Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3726	First Financial Bankshares Inc NASDAQ:FFIN	$4.75 Billion	$4.75 Billion	USA	$35.28	▲ +0.43%	▲ +1.64%	$17.15 Million	$28.59 – $37.98
3727	Spire Inc NYSE:SR	$4.74 Billion	$4.74 Billion	USA	$82.84	▼ -0.11%	▲ +2.47%	$8.22 Million	$74.90 – $95.19
3728	Turkcell Iletisim Hizmetleri A.S F:TUL1	$4.74 Billion	€4.06 Billion	Germany	€4.66	▼ -0.43%	—	€1.00	€4.56 – €5.95
3729	Frontdoor Inc NASDAQ:FTDR	$4.74 Billion	$4.74 Billion	USA	$86.47	▲ +2.14%	▼ -3.84%	$12.09 Million	$49.10 – $90.83
3730	COSCO SHIPPING Specialized Carriers Co Ltd SHG:600428	$4.74 Billion	CN¥32.41 Billion	China	CN¥11.81	▼ -0.34%	▼ -1.58%	CN¥1.95 Billion	CN¥6.53 – CN¥12.06
3731	Vietnam Rubber Group Ltd VN:GVR	$4.74 Billion	₫124.80 Trillion	Vietnam	₫31200.00	▼ -4.44%	▲ +12.03%	₫49.24 Million	₫25250.00 – ₫45750.00
3732	Alior Bank S.A. WAR:ALR	$4.74 Billion	zł17.23 Billion	Poland	zł131.95	▲ +0.73%	▼ -2.51%	zł6.10 Million	zł99.56 – zł143.70
3733	Shanghai Wanye Enterprises Co Ltd SHG:600641	$4.74 Billion	CN¥32.38 Billion	China	CN¥34.20	▲ +0.53%	▲ +20.25%	CN¥1.90 Billion	CN¥14.67 – CN¥48.24
3734	Ecovacs Robotics Co Ltd SHG:603486	$4.74 Billion	CN¥32.36 Billion	China	CN¥55.90	▼ -0.30%	▼ -4.28%	CN¥152.72 Million	CN¥49.45 – CN¥107.50
3735	California Resources Corp NYSE:CRC	$4.73 Billion	$4.73 Billion	USA	$53.31	▲ +1.06%	▲ +1.39%	$18.95 Million	$43.55 – $70.13
3736	Joinn Laboratories(China)Co SHG:603127	$4.73 Billion	CN¥32.34 Billion	China	CN¥51.30	▼ -1.16%	▲ +10.89%	CN¥1.48 Billion	CN¥26.50 – CN¥53.25
3737	FORM.DE C.Y C.ADR 1/5/EO1 F:FCC0	$4.73 Billion	€4.05 Billion	Germany	€2.00	—	▲ +1.52%	—	€1.84 – €2.32
3738	Allfunds Group Ltd AS:ALLFG	$4.72 Billion	€4.03 Billion	Netherlands	€8.82	▲ +0.17%	▲ +0.28%	€5.18 Million	€5.79 – €8.88
3739	Glarun Technology Co Ltd SHG:600562	$4.72 Billion	CN¥32.23 Billion	China	CN¥25.95	▼ -0.19%	▲ +2.94%	CN¥317.43 Million	CN¥19.92 – CN¥35.02
3740	Poonawalla Fincorp Limited NSE:POONAWALLA	$4.71 Billion	Rs435.90 Billion	India	Rs497.90	▼ -0.95%	▲ +1.44%	Rs35.40 Million	Rs368.40 – Rs542.50
3741	Zhejiang Shuanghuan Driveline Co Ltd SHE:002472	$4.71 Billion	CN¥32.21 Billion	China	CN¥37.89	▼ -0.97%	▼ -3.19%	CN¥685.48 Million	CN¥35.08 – CN¥51.69
3742	Jiangsu Aucksun Co Ltd SHE:002245	$4.71 Billion	CN¥32.21 Billion	China	CN¥18.86	▲ +1.89%	▲ +11.01%	CN¥2.27 Billion	CN¥15.12 – CN¥27.93
3743	Temenos Group AG SW:TEMN	$4.71 Billion	CHF3.72 Billion	Switzerland	CHF74.60	▲ +1.84%	▲ +7.34%	CHF5.68 Million	CHF59.45 – CHF84.70
3744	United Internet AG NA XETRA:UTDI	$4.70 Billion	€4.02 Billion	Germany	€24.54	▲ +2.25%	▲ +4.16%	€3.21 Million	€22.86 – €29.88
3745	SYSMEX CORP.UNSP.ADR 1/2 F:0YX0	$4.70 Billion	€4.02 Billion	Germany	€6.45	▼ -12.24%	—	€30.00	€6.10 – €16.40
3746	Li Ning Company Limited F:LNLB	$4.69 Billion	€4.01 Billion	Germany	€1.57	▲ +1.48%	▲ +1.48%	—	€1.53 – €2.43
3747	Scholar Rock Holding Corp NASDAQ:SRRK	$4.69 Billion	$4.69 Billion	USA	$52.52	▼ -1.02%	▼ -0.23%	$23.33 Million	$27.92 – $57.94
3748	Sinolink Securities Co Ltd SHG:600109	$4.68 Billion	CN¥32.01 Billion	China	CN¥8.64	▼ -1.59%	▼ -0.69%	CN¥649.15 Million	CN¥7.69 – CN¥10.52
3749	Grupo Simec S.A.B. de C.V MX:SIMECB	$4.68 Billion	MX$81.38 Billion	Mexico	MX$176.80	▼ -0.05%	▼ -1.77%	MX$606.62K	MX$167.00 – MX$182.00
3750	Eagers Automotive Ltd AU:APE	$4.68 Billion	AU$6.62 Billion	Australia	AU$23.44	▲ +0.04%	▼ -3.26%	AU$8.77 Million	AU$19.95 – AU$34.73