Global Companies by Market Capitalization

Real-time rankings of the world's largest and most valuable companies

Total Market Cap

$317.52 Trillion

Companies Tracked

51,607

Largest Company

Turkiye Is Bankasi …
$327.11 Million

Top Country

Germany
$171.01 Trillion
Rank Company Market Cap (USD) Market Cap (Local) Country Price 24h Change 7d Change Volume 24h 24h Range 7d Range 30d Range 52w Range All Time Range
14901 Kyverna Therapeutics, Inc. Common Stock
NASDAQ:KYTX 		$469.10 Million $469.10 Million USA $7.87 ▲ +3.01% ▼ -10.57% $14.83 Million $7.64 - $9.23 $3.02 - $10.82 $1.83 - $10.82 $1.83 - $10.82 $1.83 - $30.10
14902 Seoul Food Ind Co Ltd
KO:004415 		$1.80 Million ₩2.63 Billion Korea ₩1184.00 ▼ -1.25% ▼ -0.17% ₩1.53 Million ₩1124.00 - ₩1361.00 ₩1082.00 - ₩1406.00 ₩1082.00 - ₩1513.00 ₩1082.00 - ₩1513.00 ₩990.00 - ₩8940.00
14903 Yongtaiyun Chemical Logistics Co.Ltd
SHE:001228 		$447.04 Million CN¥3.28 Billion China CN¥31.58 ▲ +1.87% ▼ -0.25% CN¥47.91 Million CN¥29.46 - CN¥33.88 CN¥23.35 - CN¥33.88 CN¥18.85 - CN¥33.88 CN¥18.85 - CN¥33.88 CN¥16.24 - CN¥67.24
14904 Ventec International Group Co Ltd
TW:6672 		$276.36 Million NT$9.14 Billion Taiwan NT$128.00 ▼ -1.16% ▲ +31.28% NT$98.30 Million NT$89.60 - NT$129.50 NT$71.00 - NT$129.50 NT$55.40 - NT$129.50 NT$55.40 - NT$129.50 NT$43.70 - NT$157.32
14905 Gannett Co Inc
NYSE:GCI 		$298.63 Million $298.63 Million USA $2.03 ▼ -0.98% ▼ -2.40% $16.47 Million $2.03 - $2.08 $2.03 - $5.30 $2.03 - $5.30 $2.03 - $5.30 $0.64 - $14.57
14906 Ipd Group Ltd
AU:IPG 		$269.89 Million AU$435.88 Million Australia AU$4.19 ▲ +0.05% ▼ -5.80% AU$5.40 Million AU$4.05 - AU$5.22 AU$3.26 - AU$5.22 AU$2.80 - AU$5.22 AU$2.80 - AU$5.22 AU$0.96 - AU$5.22
14907 Jiangsu Feiliks Intl Logistics
SHE:300240 		$356.51 Million CN¥2.62 Billion China CN¥7.04 ▲ +1.59% ▼ -5.12% CN¥312.65 Million CN¥6.59 - CN¥8.17 CN¥6.59 - CN¥8.94 CN¥6.25 - CN¥11.22 CN¥6.25 - CN¥11.22 CN¥4.11 - CN¥15.54
14908 Rusoro Mining Ltd
PINK:RMLFF 		$337.82 Million $337.82 Million USA $0.54 ▼ -4.77% - $454.40K $0.54 - $0.60 $0.54 - $0.60 $0.54 - $0.60 $0.54 - $0.60 $0.02 - $1.09
14909 Beijing Bashi Media Co Ltd
SHG:600386 		$442.92 Million CN¥3.25 Billion China CN¥4.03 ▲ +1.51% ▼ -5.84% CN¥289.97 Million CN¥3.76 - CN¥4.70 CN¥3.76 - CN¥5.08 CN¥3.76 - CN¥5.08 CN¥3.76 - CN¥5.08 CN¥2.51 - CN¥9.51
14910 Highbroad Advanced Material (Hefei) Co. Ltd. A
SHE:301321 		$484.56 Million CN¥3.56 Billion China CN¥19.07 ▲ +1.22% ▼ -6.98% CN¥141.73 Million CN¥18.00 - CN¥23.46 CN¥15.09 - CN¥25.24 CN¥11.58 - CN¥25.24 CN¥11.58 - CN¥25.24 CN¥9.17 - CN¥25.24
14911 Suqian Unitech Corp. Ltd. Cl A
SHG:603065 		$459.67 Million CN¥3.37 Billion China CN¥8.05 ▲ +0.88% ▼ -10.95% CN¥271.29 Million CN¥7.48 - CN¥9.65 CN¥7.48 - CN¥9.65 CN¥6.93 - CN¥10.30 CN¥6.93 - CN¥10.30 CN¥6.74 - CN¥21.78
14912 TRISTEL PLC LS-01
F:R1V 		$206.83 Million €201.49 Million Germany €4.22 - ▼ -4.52% €16.26K €4.18 - €4.66 €3.96 - €5.00 €3.06 - €5.00 €3.06 - €5.00 €3.02 - €7.03
14913 Phoenix Pioneer technology Co., Ltd.
TWO:6920 		$262.73 Million NT$8.69 Billion Taiwan NT$41.95 ▲ +0.36% ▲ +18.67% NT$15.89 Million NT$28.25 - NT$44.10 NT$28.25 - NT$44.10 NT$28.25 - NT$44.10 NT$28.25 - NT$44.10 NT$28.25 - NT$44.10
14914 Styrenix Performance Materials Limited
NSE:STYRENIX 		$390.87 Million ₹33.85 Billion India ₹1924.90 ▲ +0.72% ▲ +0.11% ₹929.27K ₹1845.70 - ₹2073.80 ₹1845.70 - ₹3177.50 ₹1845.70 - ₹3466.80 ₹1845.70 - ₹3466.80 ₹250.95 - ₹3466.80
14915 BTB Real Estate Investment Trust
PINK:BTBIF 		$203.02 Million $203.02 Million USA $2.30 ▼ -4.56% - $3.10K $2.30 - $2.41 $2.30 - $2.41 $2.30 - $2.41 $2.30 - $2.41 $1.07 - $2.76
14916 Guangdong Guanghong Holdings Co Ltd
SHE:000529 		$451.93 Million CN¥3.32 Billion China CN¥5.68 ▲ +2.34% ▼ -6.58% CN¥173.47 Million CN¥5.43 - CN¥6.15 CN¥5.43 - CN¥6.55 CN¥5.43 - CN¥6.55 CN¥5.43 - CN¥6.55 CN¥3.70 - CN¥12.40
14917 Fraser and Neave Limited
PINK:FNEVF 		$1.63 Billion $1.63 Billion USA $1.12 - - $0.00 $1.12 - $1.12 $1.12 - $1.12 $1.12 - $1.12 $1.12 - $1.12 $0.60 - $1.16
14918 Alfen Beheer BV
AS:ALFEN 		$205.38 Million €200.08 Million Netherlands €9.20 ▲ +6.09% ▲ +5.26% €4.91 Million €8.26 - €9.34 €8.26 - €11.97 €8.26 - €17.31 €8.26 - €17.31 €8.26 - €118.70
14919 GR Engineering Services Ltd
AU:GNG 		$414.22 Million AU$668.97 Million Australia AU$3.94 - ▲ +0.77% AU$8.40 Million AU$3.81 - AU$5.10 AU$3.43 - AU$5.24 AU$2.60 - AU$5.24 AU$2.60 - AU$5.24 AU$0.38 - AU$5.24
14920 Dagi Yatirim Holding AS
IS:DAGHL 		$338.39 Million TL12.00 Billion Turkey TL400.00 ▲ +56.86% ▲ +54.74% TL8.08 Million TL170.10 - TL400.00 TL50.25 - TL400.00 TL50.25 - TL400.00 TL50.25 - TL400.00 TL0.35 - TL400.00
14921 Bioteque
TWO:4107 		$249.24 Million NT$8.25 Billion Taiwan NT$119.00 ▲ +0.85% ▼ -0.83% NT$1.72 Million NT$118.00 - NT$124.00 NT$110.00 - NT$129.00 NT$105.00 - NT$129.00 NT$105.00 - NT$129.00 NT$56.16 - NT$144.00
14922 FuJian YanJing HuiQuan Brewery Co Ltd
SHG:600573 		$398.31 Million CN¥2.92 Billion China CN¥11.69 ▲ +2.90% ▼ -4.26% CN¥168.26 Million CN¥10.90 - CN¥12.48 CN¥10.90 - CN¥14.17 CN¥10.89 - CN¥14.17 CN¥10.89 - CN¥14.17 CN¥5.16 - CN¥18.47
14923 VGLIF
PINK:VGLIF 		$231.67 Million $231.67 Million USA $0.97 - - $0.00 $0.97 - $0.97 $0.97 - $0.97 $0.97 - $0.97 $0.97 - $0.97 $0.97 - $0.97
14924 Pangaea Logistic
NASDAQ:PANL 		$452.22 Million $452.22 Million USA $6.96 ▼ -2.25% ▲ +0.29% $17.17 Million $6.79 - $9.35 $4.56 - $9.35 $3.99 - $9.35 $3.99 - $9.35 $1.32 - $9.35
14925 Universal Vision Biotechnology Co Ltd
TWO:3218 		$334.82 Million NT$11.08 Billion Taiwan NT$130.75 ▼ -6.94% ▼ -6.94% NT$6.47 Million NT$130.50 - NT$144.50 NT$130.50 - NT$218.50 NT$130.50 - NT$218.50 NT$130.50 - NT$218.50 NT$14.84 - NT$655.60
14926 Medical Facilities Corporation
PINK:MFCSF 		$195.52 Million $195.52 Million USA $10.83 ▼ -4.24% - $24.15K $10.83 - $11.63 $10.83 - $11.63 $10.83 - $11.63 $10.83 - $11.63 $1.33 - $11.63
14927 Firich Enterprises Co Ltd
TWO:8076 		$226.54 Million NT$7.50 Billion Taiwan NT$25.65 ▲ +2.60% ▲ +4.69% NT$24.86 Million NT$22.10 - NT$26.95 NT$22.10 - NT$27.60 NT$21.95 - NT$30.15 NT$21.95 - NT$30.15 NT$16.92 - NT$78.09
14928 North East Rubbers Public Company Limited
BK:NER 		$253.65 Million ฿8.80 Billion Thailand ฿4.76 ▲ +0.42% ▲ +1.28% ฿488.88 Million ฿4.58 - ฿5.30 ฿4.10 - ฿5.30 ฿3.88 - ฿5.30 ฿3.88 - ฿5.30 ฿1.20 - ฿6.76
14929 Nanning Baling Technology
SHE:002592 		$372.25 Million CN¥2.73 Billion China CN¥9.64 ▲ +2.44% ▼ -0.21% CN¥107.66 Million CN¥9.04 - CN¥10.37 CN¥6.32 - CN¥11.25 CN¥4.52 - CN¥11.25 CN¥4.52 - CN¥11.25 CN¥2.57 - CN¥54.99
14930 HORNBACH Baumarkt AG
HM:HBM 		$2.17 Billion €2.12 Billion Germany €66.50 ▲ +1.53% ▲ +1.53% €19.83K €63.50 - €67.50 €63.00 - €73.00 €62.00 - €73.00 €62.00 - €73.00 €11.48 - €73.00
14931 SENCO GOLD LTD
NSE:SENCO 		$558.62 Million ₹48.38 Billion India ₹295.50 ▲ +0.51% ▼ -0.14% ₹12.33 Million ₹284.95 - ₹333.85 ₹284.95 - ₹389.55 ₹272.35 - ₹395.50 ₹272.35 - ₹395.50 ₹237.70 - ₹1477.60
14932 Artius II Acquisition Inc. Class A Ordinary Shares
NASDAQ:AACB 		$229.29 Million $229.29 Million USA $10.34 - - $483.23K $10.33 - $10.39 $10.09 - $10.39 $9.96 - $10.39 $9.96 - $10.39 $9.96 - $10.39
14933 Lanner Electronics
TWO:6245 		$300.87 Million NT$9.95 Billion Taiwan NT$67.90 - ▲ +5.76% NT$22.19 Million NT$60.60 - NT$68.60 NT$60.60 - NT$89.80 NT$60.60 - NT$102.00 NT$60.60 - NT$102.00 NT$23.16 - NT$140.50
14934 E2E Networks Limited
NSE:E2E 		$518.49 Million ₹44.90 Billion India ₹2247.80 ▲ +4.02% ▲ +2.35% ₹6.55 Million ₹2160.90 - ₹2963.40 ₹1955.20 - ₹3743.50 ₹1808.00 - ₹3743.50 ₹1808.00 - ₹3743.50 ₹13.60 - ₹5390.90
14935 SG Mart Limited
NSE:SGMART 		$700.03 Million ₹60.62 Billion India ₹481.15 ▲ +4.19% ▲ +10.65% ₹8.24 Million ₹430.45 - ₹481.15 ₹319.35 - ₹481.15 ₹319.35 - ₹481.15 ₹319.35 - ₹481.15 ₹319.35 - ₹481.15
14936 Algoma Central Corporation
PINK:AGMJF 		$437.20 Million $437.20 Million USA $10.78 - - $600.00 $10.65 - $10.78 $10.65 - $10.78 $10.65 - $10.78 $10.65 - $10.78 $2.54 - $11.79
14937 MegaStudyEdu Co. Ltd
KQ:215200 		$333.92 Million ₩488.92 Billion Korea ₩47200.00 ▲ +0.96% ▲ +9.13% ₩1.22 Million ₩42300.00 - ₩48400.00 ₩38450.00 - ₩51000.00 ₩38450.00 - ₩54400.00 ₩38450.00 - ₩54400.00 ₩5858.06 - ₩96964.40
14938 OraSure Technologies Inc
NASDAQ:OSUR 		$225.24 Million $225.24 Million USA $3.14 ▲ +2.61% ▲ +5.37% $13.97 Million $2.75 - $3.20 $2.11 - $3.48 $2.11 - $3.49 $2.11 - $3.49 $2.11 - $22.81
14939 NEXT FIFTEEN LS-025
F:8LS 		$286.22 Million €278.84 Million Germany €2.76 ▼ -1.43% ▼ -11.54% €1.62K €2.76 - €3.60 €2.76 - €4.64 €2.58 - €4.64 €2.58 - €4.64 €2.58 - €16.02
14940 Ads Tec Energy PLC
NASDAQ:ADSE 		$634.89 Million $634.89 Million USA $10.56 ▼ -4.00% ▲ +1.73% $120.98K $10.21 - $12.49 $8.39 - $12.98 $8.39 - $15.00 $8.39 - $15.00 $1.96 - $16.18
14941 Strata Critical Medical, Inc.
NASDAQ:SRTA 		$372.87 Million $372.87 Million USA $4.38 ▲ +1.74% ▼ -4.78% $20.58 Million $4.17 - $4.89 $3.99 - $5.96 $3.99 - $5.96 $3.99 - $5.96 $3.99 - $5.96
14942 Beijing Yupont Electric Power Technology Co Ltd
SHG:688597 		$418.63 Million CN¥3.07 Billion China CN¥9.14 ▲ +2.01% ▼ -12.45% CN¥208.28 Million CN¥8.65 - CN¥10.61 CN¥7.74 - CN¥10.61 CN¥7.71 - CN¥11.85 CN¥7.71 - CN¥11.85 CN¥5.52 - CN¥19.01
14943 Automotive Properties Real Estate Investment Trust
PINK:APPTF 		$402.60 Million $402.60 Million USA $7.42 - - $896.00 $7.42 - $7.42 $7.42 - $7.42 $7.42 - $7.42 $7.42 - $7.42 $6.56 - $9.03
14944 CSE Global Limited
PINK:CSYJF 		$282.32 Million $282.32 Million USA $0.39 - - $0.00 $0.39 - $0.39 $0.39 - $0.39 $0.39 - $0.39 $0.39 - $0.39 $0.15 - $0.39
14945 Ningbo Fujia Industrial Co Ltd
SHG:603219 		$1.20 Billion CN¥8.82 Billion China CN¥15.71 ▼ -0.06% ▼ -8.13% CN¥120.09 Million CN¥15.71 - CN¥18.87 CN¥14.57 - CN¥22.48 CN¥13.01 - CN¥22.48 CN¥13.01 - CN¥22.48 CN¥8.54 - CN¥22.48
14946 Guiyang Xintian Pharmaceutical Co Ltd
SHE:002873 		$324.37 Million CN¥2.38 Billion China CN¥9.75 ▲ +2.20% ▼ -4.60% CN¥117.63 Million CN¥8.94 - CN¥10.67 CN¥8.94 - CN¥15.19 CN¥8.04 - CN¥15.19 CN¥8.04 - CN¥15.19 CN¥6.87 - CN¥103738.98
14947 Donga Socio Holdings
KO:000640 		$438.83 Million ₩642.54 Billion Korea ₩99800.00 ▲ +0.30% ▼ -4.04% ₩390.97K ₩99400.00 - ₩120600.00 ₩99400.00 - ₩124000.00 ₩97500.00 - ₩124000.00 ₩97500.00 - ₩124000.00 ₩64429.66 - ₩215705.22
14948 Ningbo Water Meter Co Ltd
SHG:603700 		$358.10 Million CN¥2.63 Billion China CN¥13.14 ▲ +2.02% ▼ -8.69% CN¥85.63 Million CN¥12.25 - CN¥14.78 CN¥11.64 - CN¥14.78 CN¥9.99 - CN¥14.78 CN¥9.99 - CN¥14.78 CN¥8.90 - CN¥47.71
14949 SRI TRANG GLOVES THAILA-NVDR
BK:STGT-R 		$561.07 Million ฿19.46 Billion Thailand ฿6.85 - ▲ +9.60% ฿98.46 Million ฿6.10 - ฿7.20 ฿5.45 - ฿7.55 ฿5.45 - ฿7.55 ฿5.45 - ฿7.55 ฿5.45 - ฿37.65
14950 Cricut Inc
NASDAQ:CRCT 		$215.68 Million $215.68 Million USA $4.05 ▼ -1.94% ▼ -1.94% $16.76 Million $4.02 - $4.62 $4.02 - $6.84 $4.02 - $7.21 $4.02 - $7.21 $4.02 - $34.50
14951 Taiwan FamilyMart Co Ltd
TWO:5903 		$1.28 Billion NT$42.41 Billion Taiwan NT$190.00 - ▼ -1.04% NT$1.46 Million NT$189.50 - NT$196.50 NT$189.50 - NT$211.00 NT$189.00 - NT$211.00 NT$189.00 - NT$211.00 NT$140.18 - NT$249.61
14952 Xiamen East Asia Machinery Industrial Co. Ltd.
SHE:301028 		$720.76 Million CN¥5.29 Billion China CN¥13.77 ▲ +1.10% ▼ -4.90% CN¥92.88 Million CN¥13.06 - CN¥15.64 CN¥12.49 - CN¥16.67 CN¥9.66 - CN¥16.67 CN¥9.66 - CN¥16.67 CN¥6.15 - CN¥16.70
14953 SECO S.P.A.
F:7GV 		$319.61 Million €311.37 Million Germany €2.35 ▼ -2.29% ▼ -9.44% €21.33K €2.33 - €2.82 €2.33 - €3.52 €1.63 - €3.52 €1.63 - €3.52 €1.52 - €9.61
14954 Ningbo Shenglong Automotive Powertrain System Co Ltd
SHG:603178 		$499.74 Million CN¥3.67 Billion China CN¥15.51 ▲ +2.72% ▼ -6.90% CN¥41.93 Million CN¥14.65 - CN¥17.72 CN¥14.65 - CN¥22.88 CN¥14.65 - CN¥22.88 CN¥14.65 - CN¥22.88 CN¥6.92 - CN¥51.80
14955 Shanghai Aiyingshi Co Ltd
SHG:603214 		$299.46 Million CN¥2.20 Billion China CN¥15.86 ▲ +2.59% ▼ -8.16% CN¥155.50 Million CN¥14.64 - CN¥18.88 CN¥14.64 - CN¥21.62 CN¥14.64 - CN¥25.11 CN¥14.64 - CN¥25.11 CN¥9.87 - CN¥50.79
14956 T-Robotics.Co.Ltd
KQ:117730 		$247.57 Million ₩362.49 Billion Korea ₩19300.00 - ▼ -5.85% ₩6.52 Million ₩18180.00 - ₩25150.00 ₩9920.00 - ₩28800.00 ₩9760.00 - ₩28800.00 ₩9760.00 - ₩28800.00 ₩2600.00 - ₩37150.00
14957 Grieg Seafood ASA
PINK:GRGSF 		$673.46 Million $673.46 Million USA $6.00 - - $0.00 $6.00 - $6.00 $6.00 - $6.00 $6.00 - $6.00 $6.00 - $6.00 $0.00 - $12.26
14958 Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
NASDAQ:TVAI 		$209.18 Million $209.18 Million USA $10.21 - ▲ +0.20% $340.90K $10.15 - $10.21 $9.97 - $10.24 $9.97 - $10.24 $9.97 - $10.24 $9.97 - $10.24
14959 Shanghai Haishun New Pharmaceutical Packaging Co Ltd
SHE:300501 		$434.17 Million CN¥3.19 Billion China CN¥16.46 ▲ +0.06% ▲ +3.33% CN¥100.93 Million CN¥14.84 - CN¥16.67 CN¥14.57 - CN¥18.18 CN¥12.79 - CN¥18.96 CN¥12.79 - CN¥18.96 CN¥8.96 - CN¥46.87
14960 Taiwan Hopax Chemsistry MFG Co Ltd
TWO:6509 		$269.10 Million NT$8.90 Billion Taiwan NT$45.30 ▲ +5.84% ▲ +16.01% NT$108.50 Million NT$33.80 - NT$46.20 NT$30.30 - NT$46.20 NT$25.75 - NT$46.20 NT$25.75 - NT$46.20 NT$11.81 - NT$75.05
14961 Jiangsu Canopus Wisdom Medical Technology Co. Ltd. A
SHE:301290 		$357.70 Million CN¥2.62 Billion China CN¥26.20 ▲ +1.71% ▼ -5.24% CN¥46.22 Million CN¥24.52 - CN¥29.72 CN¥24.52 - CN¥29.74 CN¥20.98 - CN¥29.74 CN¥20.98 - CN¥29.74 CN¥17.00 - CN¥50.85
14962 Impact Growth REIT
BK:IMPACT 		$466.02 Million ฿16.16 Billion Thailand ฿10.90 ▲ +1.87% - ฿14.04 Million ฿10.50 - ฿11.50 ฿9.60 - ฿11.50 ฿9.30 - ฿11.50 ฿9.30 - ฿11.50 ฿7.96 - ฿24.52
14963 Doright Co.Ltd.
SHE:300950 		$447.28 Million CN¥3.28 Billion China CN¥21.44 ▲ +1.18% ▼ -3.42% CN¥55.47 Million CN¥20.00 - CN¥24.79 CN¥20.00 - CN¥40.57 CN¥14.50 - CN¥40.57 CN¥14.50 - CN¥40.57 CN¥8.14 - CN¥47.55
14964 Cabaletta Bio Inc
NASDAQ:CABA 		$267.62 Million $267.62 Million USA $2.78 ▲ +4.12% ▼ -10.32% $56.28 Million $2.67 - $3.49 $1.33 - $3.61 $1.04 - $3.61 $1.04 - $3.61 $0.63 - $25.38
14965 Zhejiang Double Arrow Rubber Co Ltd
SHE:002381 		$360.13 Million CN¥2.64 Billion China CN¥6.42 ▲ +1.58% ▼ -7.49% CN¥165.46 Million CN¥6.06 - CN¥7.19 CN¥6.06 - CN¥7.19 CN¥6.06 - CN¥7.19 CN¥6.06 - CN¥7.19 CN¥4.58 - CN¥16.03
14966 Cresco Labs Inc
OTCQX:CRLBF 		$201.74 Million $201.74 Million USA $0.59 ▼ -4.44% - $2.82 Million $0.59 - $0.77 $0.59 - $0.77 $0.59 - $0.77 $0.59 - $0.77 $0.59 - $16.90
14967 Jiangsu Dongzhu Landscape Co
SHG:603359 		$379.38 Million CN¥2.78 Billion China CN¥6.24 ▲ +2.30% ▼ -6.02% CN¥334.09 Million CN¥5.77 - CN¥7.19 CN¥5.77 - CN¥11.15 CN¥4.54 - CN¥11.15 CN¥4.54 - CN¥11.15 CN¥3.23 - CN¥26.53
14968 Sky Network Television Ltd
AU:SKT 		$226.76 Million AU$366.22 Million Australia AU$2.66 ▼ -7.64% ▼ -1.48% AU$175.18K AU$2.60 - AU$2.95 AU$2.58 - AU$3.19 AU$2.14 - AU$3.19 AU$2.14 - AU$3.19 AU$0.92 - AU$19.06
14969 Zhejiang MustangBattery Co.Ltd
SHG:605378 		$709.18 Million CN¥5.20 Billion China CN¥19.91 ▲ +1.37% ▼ -8.04% CN¥57.04 Million CN¥19.12 - CN¥22.04 CN¥19.12 - CN¥30.78 CN¥16.77 - CN¥30.78 CN¥16.77 - CN¥30.78 CN¥9.78 - CN¥30.94
14970 W.A.G PAY.SOLU.PLC LS-01
F:9VU 		$824.48 Million €803.22 Million Germany €1.16 ▲ +3.57% ▼ -3.33% €10.27K €1.12 - €1.41 €0.89 - €1.53 €0.68 - €1.53 €0.68 - €1.53 €0.68 - €1.72
14971 Stockmann Oyj Series B
LSE:0MW2 		$167.51 Million €163.19 Million UK €2.27 ▲ +1.12% ▼ -7.36% €161.26K €2.24 - €2.56 €2.24 - €2.62 €2.24 - €2.62 €2.24 - €2.62 €2.24 - €2.62
14972 CHRCF
PINK:CHRCF 		$333.12 Million $333.12 Million USA $2.86 - - $1.10K $2.74 - $2.86 $2.74 - $2.86 $2.74 - $2.86 $2.74 - $2.86 $2.67 - $2.86
14973 Atrium Therapeutics, Inc. Common Stock
NASDAQ:RNA 		$203.09 Million $203.09 Million USA $13.09 ▼ -0.83% ▼ -4.94% $57.21 Million $12.32 - $72.92 $12.32 - $72.93 $12.32 - $72.93 $12.32 - $72.93 $4.87 - $72.93
14974 IPD Group Limited
F:IS6 		$266.50 Million €259.63 Million Germany €2.50 ▲ +4.17% ▼ -8.76% €13.67K €2.40 - €3.06 €2.40 - €3.06 €2.40 - €3.06 €2.40 - €3.06 €2.40 - €3.06
14975 ALTRON LTD. A RC-02
F:RY7A 		$392.68 Million €382.55 Million Germany €1.00 ▼ -0.99% ▼ -2.91% €200.00 €0.99 - €1.12 €0.82 - €1.12 €0.82 - €1.19 €0.82 - €1.19 €0.02 - €1.28
14976 Myoung Shin Industrial Co Ltd
KO:009900 		$361.58 Million ₩529.42 Billion Korea ₩10090.00 - ▼ -4.27% ₩22.07 Million ₩8600.00 - ₩11500.00 ₩8130.00 - ₩11500.00 ₩7240.00 - ₩11500.00 ₩7240.00 - ₩11500.00 ₩7240.00 - ₩51468.59
14977 Yangzhou Chenhua New Material Co Ltd
SHE:300610 		$324.68 Million CN¥2.38 Billion China CN¥11.08 ▲ +0.73% ▼ -10.72% CN¥217.07 Million CN¥10.60 - CN¥13.31 CN¥10.60 - CN¥13.31 CN¥8.55 - CN¥13.31 CN¥8.55 - CN¥13.31 CN¥6.29 - CN¥23.84
14978 Yibin Paper Industry Co Ltd
SHG:600793 		$444.60 Million CN¥3.26 Billion China CN¥18.44 ▲ +2.62% ▼ -5.48% CN¥73.79 Million CN¥17.14 - CN¥20.98 CN¥17.14 - CN¥29.00 CN¥14.75 - CN¥37.16 CN¥14.75 - CN¥37.16 CN¥7.22 - CN¥37.16
14979 Caregen Co.Ltd
KQ:214370 		$719.04 Million ₩1.05 Trillion Korea ₩98000.00 ▼ -6.67% ▼ -9.76% ₩4.31 Million ₩98000.00 - ₩150100.00 ₩45950.00 - ₩150100.00 ₩23400.00 - ₩150100.00 ₩23400.00 - ₩150100.00 ₩9631.89 - ₩150100.00
14980 Panoro Energy ASA
F:1PZ 		$303.87 Million €296.04 Million Germany €2.64 ▼ -4.17% ▲ +10.00% €32.78K €1.95 - €2.89 €1.58 - €2.89 €1.58 - €2.89 €1.58 - €2.89 €0.07 - €2.89
14981 HPGC Renmintongtai Pharmaceutical Corp
SHG:600829 		$781.64 Million CN¥5.74 Billion China CN¥9.89 ▲ +1.33% ▼ -4.26% CN¥202.58 Million CN¥9.36 - CN¥11.51 CN¥7.47 - CN¥17.72 CN¥7.05 - CN¥17.72 CN¥7.05 - CN¥17.72 CN¥5.19 - CN¥17.72
14982 Shenzhen Easttop Supply Chain Management Co Ltd
SHE:002889 		$680.98 Million CN¥5.00 Billion China CN¥13.23 ▲ +0.08% ▼ -5.70% CN¥49.59 Million CN¥12.72 - CN¥15.15 CN¥12.72 - CN¥17.26 CN¥12.72 - CN¥22.20 CN¥12.72 - CN¥22.20 CN¥10.11 - CN¥26.86
14983 Network18 Media & Investments Limited
NSE:NETWORK18 		$543.24 Million ₹47.05 Billion India ₹30.51 ▲ +1.36% ▼ -0.36% ₹100.35 Million ₹29.21 - ₹36.37 ₹29.21 - ₹60.10 ₹29.21 - ₹63.14 ₹29.21 - ₹63.14 ₹15.45 - ₹130.95
14984 Gran Tierra Energy Inc
NYSE MKT:GTE 		$303.19 Million $303.19 Million USA $8.59 ▼ -0.23% ▼ -1.49% $23.15 Million $5.89 - $8.72 $3.43 - $8.72 $3.43 - $8.72 $3.43 - $8.72 $1.84 - $39.10
14985 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
NASDAQ:OACC 		$211.68 Million $211.68 Million USA $10.70 - ▲ +0.52% $725.27K $10.58 - $10.70 $10.30 - $10.70 $10.07 - $10.70 $10.07 - $10.70 $9.98 - $10.70
14986 Hartadinata Abadi Tbk PT
JK:HRTA 		$690.69 Million Rp11.24 Trillion Indonesia Rp2440.00 ▼ -2.79% ▼ -11.59% Rp860.48 Million Rp2250.00 - Rp3250.00 Rp585.00 - Rp3250.00 Rp482.00 - Rp3250.00 Rp482.00 - Rp3250.00 Rp145.43 - Rp3250.00
14987 Ce Link Ltd
SHE:300787 		$505.78 Million CN¥3.71 Billion China CN¥11.84 ▲ +1.11% ▼ -4.75% CN¥148.24 Million CN¥11.36 - CN¥13.30 CN¥11.10 - CN¥15.81 CN¥10.66 - CN¥15.81 CN¥10.66 - CN¥15.81 CN¥7.88 - CN¥28.45
14988 Indian Metals & Ferro Alloys Limited
NSE:IMFA 		$775.38 Million ₹67.15 Billion India ₹1244.60 ▲ +3.80% ▼ -0.88% ₹2.64 Million ₹1170.40 - ₹1362.50 ₹710.70 - ₹1496.10 ₹571.90 - ₹1496.10 ₹571.90 - ₹1496.10 ₹40.20 - ₹1496.10
14989 Nextool Technology Co. Ltd. A
SHG:688419 		$665.09 Million CN¥4.88 Billion China CN¥42.60 ▼ -0.61% ▼ -10.13% CN¥65.64 Million CN¥39.69 - CN¥53.34 CN¥25.38 - CN¥53.34 CN¥25.38 - CN¥53.34 CN¥25.38 - CN¥53.34 CN¥16.52 - CN¥53.34
14990 Evolent Health Inc
NYSE:EVH 		$253.33 Million $253.33 Million USA $2.27 ▲ +0.89% ▼ -19.79% $86.20 Million $2.25 - $3.58 $2.25 - $10.05 $2.25 - $11.79 $2.25 - $11.79 $2.25 - $39.74
14991 Deo Ca Traffic Infrastructure Investment JSC
VN:HHV 		$242.85 Million ₫6.17 Trillion Vietnam ₫12100.00 ▲ +3.86% ▼ -0.82% ₫133.73 Million ₫11000.00 - ₫12600.00 ₫11000.00 - ₫16750.00 ₫10000.00 - ₫16750.00 ₫10000.00 - ₫16750.00 ₫10000.00 - ₫1000000.00
14992 PetroVietnam Transportation Corp
VN:PVT 		$401.35 Million ₫10.20 Trillion Vietnam ₫21700.00 ▲ +2.36% ▼ -6.47% ₫353.49 Million ₫20050.00 - ₫30700.00 ₫16600.00 - ₫30700.00 ₫16600.00 - ₫30700.00 ₫16600.00 - ₫30700.00 ₫4369.61 - ₫31952.69
14993 PTG Energy PCL
BK:PTG 		$387.70 Million ฿13.44 Billion Thailand ฿8.05 ▲ +1.90% ▼ -0.62% ฿346.96 Million ฿7.60 - ฿10.10 ฿6.35 - ฿10.10 ฿5.50 - ฿10.10 ฿5.50 - ฿10.10 ฿5.50 - ฿27.77
14994 AURORA DESIGN
BK:AURA-R 		$4.11K ฿142.57K Thailand ฿15.00 ▲ +0.67% ▲ +3.45% ฿34.99 Million ฿14.50 - ฿15.50 ฿14.20 - ฿17.70 ฿14.20 - ฿17.70 ฿14.20 - ฿17.70 ฿11.70 - ฿17.96
14995 Lotus Resources Limited
OTCQX:LTSRF 		$249.98 Million $249.98 Million USA $0.09 ▼ -14.02% - $3.04 Million $0.09 - $0.12 $0.09 - $0.12 $0.09 - $0.12 $0.09 - $0.12 $0.09 - $0.33
14996 Altura Energy Inc
PINK:ATUUF 		$262.40 Million $262.40 Million USA $8.20 ▼ -9.49% - $23.93K $8.20 - $9.15 $8.20 - $9.15 $8.20 - $9.15 $8.20 - $9.15 $0.83 - $10.79
14997 Wuhan Tianyu Info Industry
SHE:300205 		$346.40 Million CN¥2.54 Billion China CN¥5.91 ▲ +1.72% ▲ +12.57% CN¥129.88 Million CN¥4.53 - CN¥5.91 CN¥3.66 - CN¥5.91 CN¥2.62 - CN¥5.91 CN¥2.62 - CN¥5.91 CN¥2.62 - CN¥22.84
14998 Prodea Real Estate Investment Co.
AT:PRODEA 		$1.46 Billion €1.42 Billion Greece €5.55 ▼ -0.89% ▲ +2.78% €39.85K €5.35 - €5.80 €5.35 - €6.10 €5.25 - €6.15 €5.25 - €6.15 €1.24 - €8.28
14999 CompuGroup Medical SE & Co. KGaA
PINK:CMPVF 		$1.23 Billion $1.23 Billion USA $23.85 - - $0.00 $23.85 - $23.85 $23.85 - $23.85 $23.85 - $23.85 $23.85 - $23.85 $18.04 - $93.35
15000 Vicore Pharma Holding AB (publ)
ST:VICO 		$273.04 Million Skr3.06 Billion Sweden Skr10.88 ▲ +14.05% ▲ +7.72% Skr14.17 Million Skr9.48 - Skr10.88 Skr8.56 - Skr13.34 Skr6.32 - Skr13.34 Skr6.32 - Skr13.34 Skr4.29 - Skr37.60