Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3776	Thai Oil Public Company Limited BK:TOP	$4.61 Billion	฿147.99 Billion	Thailand	฿66.25	—	▲ +5.16%	฿683.45 Million	฿30.50 – ฿68.75
3777	ExlService Holdings Inc NASDAQ:EXLS	$4.61 Billion	$4.61 Billion	USA	$34.82	▼ -1.57%	▲ +0.45%	$59.29 Million	$25.22 – $44.98
3778	Xinfengming Group Co Ltd SHG:603225	$4.61 Billion	CN¥31.52 Billion	China	CN¥18.79	▼ -0.48%	▼ -4.57%	CN¥389.38 Million	CN¥13.69 – CN¥22.40
3779	Bumrungrad Hospital Public Company Limited BK:BH-R	$4.61 Billion	฿147.86 Billion	Thailand	฿186.00	▲ +0.27%	▲ +3.33%	฿86.21 Million	฿174.50 – ฿188.00
3780	Shandong Intco Medical Products Co Ltd SHE:300677	$4.61 Billion	CN¥31.48 Billion	China	CN¥48.05	▼ -3.07%	▼ -3.55%	CN¥270.56 Million	CN¥34.00 – CN¥65.66
3781	Cavco Industries Inc NASDAQ:CVCO	$4.60 Billion	$4.60 Billion	USA	$605.05	▼ -0.34%	▲ +4.65%	$2.92 Million	$455.76 – $697.76
3782	Dyno Nobel Ltd AU:DNL	$4.60 Billion	AU$6.50 Billion	Australia	AU$3.71	▼ -3.64%	▼ -2.62%	AU$84.71 Million	AU$2.90 – AU$3.93
3783	Aster DM Healthcare Limited NSE:ASTERDM	$4.60 Billion	Rs425.11 Billion	India	Rs822.35	▼ -0.24%	▼ -2.62%	Rs16.30 Million	Rs537.95 – Rs869.70
3784	Golar LNG Limited NASDAQ:GLNG	$4.59 Billion	$4.59 Billion	USA	$52.49	▲ +2.50%	▲ +2.88%	$30.69 Million	$35.33 – $57.36
3785	GEM CO. LTD SP.GDR/10 A F:3730	$4.59 Billion	€3.93 Billion	Germany	€9.00	—	▼ -2.70%	—	€9.00 – €11.00
3786	Taiwan High Speed Rail Corp TW:2633	$4.59 Billion	NT$145.77 Billion	Taiwan	NT$25.90	▼ -0.19%	▲ +0.39%	NT$136.97 Million	NT$24.80 – NT$28.70
3787	Lumine Group Inc. V:LMN	$4.59 Billion	CA$6.34 Billion	Canada	CA$24.72	▼ -1.83%	▼ -1.32%	CA$3.72 Million	CA$18.10 – CA$50.20
3788	Hamilton Lane Inc NASDAQ:HLNE	$4.58 Billion	$4.58 Billion	USA	$104.24	▼ -2.75%	▲ +5.89%	$17.81 Million	$73.79 – $156.75
3789	FTI Consulting Inc NYSE:FCN	$4.58 Billion	$4.58 Billion	USA	$151.85	▼ -1.02%	▲ +0.65%	$8.77 Million	$140.40 – $187.03
3790	RadNet Inc NASDAQ:RDNT	$4.58 Billion	$4.58 Billion	USA	$76.35	▼ -1.24%	▲ +12.02%	$18.43 Million	$51.87 – $84.48
3791	Chongqing Zhifei Bio Products SHE:300122	$4.57 Billion	CN¥31.26 Billion	China	CN¥13.06	▼ -1.21%	▲ +2.03%	CN¥700.99 Million	CN¥11.37 – CN¥24.05
3792	S N Nuclearele RO:SNN	$4.57 Billion	RON19.91 Billion	Romania	RON66.00	▲ +0.92%	▼ -0.75%	RON1.36 Million	RON44.85 – RON76.00
3793	Wacker Chemie AG XETRA:WCH	$4.57 Billion	€3.91 Billion	Germany	€94.55	▲ +0.85%	▼ -1.36%	€1.57 Million	€61.55 – €105.60
3794	Far Eastern New Century Corp TW:1402	$4.57 Billion	NT$145.04 Billion	Taiwan	NT$27.10	▲ +0.56%	▲ +0.37%	NT$484.28 Million	NT$23.45 – NT$29.25
3795	Navin Fluorine International Limited NSE:NAVINFLUOR	$4.57 Billion	Rs422.27 Billion	India	Rs8235.00	▼ -0.71%	▼ -4.80%	Rs7.60 Million	Rs4552.20 – Rs8650.00
3796	Godrej Industries Limited NSE:GODREJIND	$4.56 Billion	Rs421.91 Billion	India	Rs1252.50	▼ -0.25%	▼ -4.54%	Rs2.86 Million	Rs749.00 – Rs1417.70
3797	Empire Company Limited TO:EMP-A	$4.56 Billion	CA$6.31 Billion	Canada	CA$49.08	▼ -0.87%	▼ -0.93%	CA$11.88 Million	CA$43.84 – CA$57.80
3798	Iridium Communications Inc NASDAQ:IRDM	$4.56 Billion	$4.56 Billion	USA	$50.20	▲ +0.84%	▲ +3.91%	$31.19 Million	$15.84 – $55.72
3799	Big Shopping Centers Ltd TA:BIG	$4.56 Billion	ILA1.70 Trillion	Israel	ILA66000.00	▲ +0.75%	▼ -2.84%	ILA746.61K	ILA63170.00 – ILA82980.00
3800	International Bancshares Corporation NASDAQ:IBOC	$4.56 Billion	$4.56 Billion	USA	$73.38	▼ -0.04%	▼ -2.30%	$7.37 Million	$63.42 – $77.84