Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3901	SiteOne Landscape Supply Inc NYSE:SITE	$4.37 Billion	$4.37 Billion	USA	$98.60	▲ +0.86%	▲ +0.08%	$19.89 Million	$93.79 – $163.25
3902	Shenzhen Jove Enterprise Co. Ltd. SHE:300814	$4.37 Billion	CN¥29.84 Billion	China	CN¥155.88	▲ +11.74%	▲ +24.43%	CN¥213.85 Million	CN¥39.00 – CN¥206.66
3903	Belden Inc NYSE:BDC	$4.37 Billion	$4.37 Billion	USA	$135.90	▼ -0.92%	▲ +5.19%	$11.94 Million	$99.52 – $150.91
3904	International Seaways Inc NYSE:INSW	$4.37 Billion	$4.37 Billion	USA	$97.05	▲ +2.00%	▲ +4.12%	$11.61 Million	$41.50 – $97.05
3905	Cabot Corporation NYSE:CBT	$4.36 Billion	$4.36 Billion	USA	$87.88	▲ +1.87%	▲ +0.38%	$9.57 Million	$58.71 – $93.40
3906	Faw Car Co Ltd SHE:000800	$4.36 Billion	CN¥29.82 Billion	China	CN¥6.06	▼ -0.33%	▼ -2.88%	CN¥383.53 Million	CN¥5.85 – CN¥7.54
3907	Valvoline Inc NYSE:VVV	$4.36 Billion	$4.36 Billion	USA	$34.19	▲ +1.24%	▼ -4.01%	$46.63 Million	$28.87 – $40.67
3908	USA Rare Earth, Inc. NASDAQ:USAR	$4.36 Billion	$4.36 Billion	USA	$20.00	▲ +7.47%	▲ +14.88%	$278.37 Million	$11.90 – $38.68
3909	Methanex Corporation TO:MX	$4.36 Billion	CA$6.02 Billion	Canada	CA$77.86	▲ +3.10%	▲ +2.17%	CA$6.28 Million	CA$46.76 – CA$90.57
3910	Alaska Air Group Inc NYSE:ALK	$4.35 Billion	$4.35 Billion	USA	$45.96	▼ -3.24%	▼ -9.33%	$63.20 Million	$34.19 – $63.86
3911	Formosa Sumco Technology Corp TW:3532	$4.35 Billion	NT$138.07 Billion	Taiwan	NT$356.00	▲ +3.79%	▲ +12.66%	NT$191.15 Million	NT$78.20 – NT$523.00
3912	Seaboard Corporation NYSE MKT:SEB	$4.35 Billion	$4.35 Billion	USA	$4921.46	▼ -2.15%	▲ +4.44%	$183.34K	$3218.00 – $5958.89
3913	Grupo Aeroportuario del Centro Norte SAB de CV NASDAQ:OMAB	$4.35 Billion	$4.35 Billion	USA	$103.39	▼ -3.81%	▼ -7.03%	$1.51 Million	$95.92 – $134.98
3914	SLM Corp NASDAQ:SLM	$4.35 Billion	$4.35 Billion	USA	$28.03	▲ +1.05%	▲ +2.26%	$61.98 Million	$18.74 – $31.85
3915	SentinelOne Inc NYSE:S	$4.35 Billion	$4.35 Billion	USA	$23.11	▼ -3.06%	▲ +11.32%	$157.67 Million	$11.94 – $23.84
3916	ServisFirst Bancshares Inc NYSE:SFBS	$4.34 Billion	$4.34 Billion	USA	$91.33	▼ -0.22%	▲ +2.43%	$5.02 Million	$67.76 – $91.53
3917	Shanghai Friendess Electronics Tech SHG:688188	$4.34 Billion	CN¥29.69 Billion	China	CN¥102.82	▲ +0.58%	▼ -3.46%	CN¥77.18 Million	CN¥90.30 – CN¥177.81
3918	Container Corporation of India Limited NSE:CONCOR	$4.34 Billion	Rs401.37 Billion	India	Rs527.00	▼ -1.25%	▲ +2.93%	Rs68.02 Million	Rs423.75 – Rs564.15
3919	CommScope Holding Co Inc NASDAQ:COMM	$4.34 Billion	$4.34 Billion	USA	$19.58	▲ +2.84%	▲ +5.10%	$84.85 Million	$14.95 – $20.55
3920	VISTA ENERGY 1 A ADR/1 F:1CIA	$4.34 Billion	€3.71 Billion	Germany	€57.00	▼ -4.04%	▲ +4.78%	€2.17K	€28.60 – €68.00
3921	Sezzle Inc. NASDAQ:SEZL	$4.34 Billion	$4.34 Billion	USA	$128.96	▼ -0.70%	▼ -27.77%	$19.36 Million	$50.97 – $188.55
3922	Western Securities Co Ltd SHE:002673	$4.34 Billion	CN¥29.63 Billion	China	CN¥6.63	▼ -0.90%	▼ -1.34%	CN¥660.66 Million	CN¥6.22 – CN¥9.34
3923	WHITE MTNS INS. GRP DL 1 F:WNI	$4.33 Billion	€3.71 Billion	Germany	€1820.00	▲ +2.25%	▲ +1.11%	—	€1390.00 – €1980.00
3924	Shaanxi Sirui Advanced Materials Co. Ltd. A SHG:688102	$4.33 Billion	CN¥29.62 Billion	China	CN¥38.09	▲ +2.48%	▲ +10.12%	CN¥504.57 Million	CN¥14.92 – CN¥54.39
3925	Brinks Company NYSE:BCO	$4.33 Billion	$4.33 Billion	USA	$114.27	▼ -0.24%	▲ +1.26%	$12.16 Million	$92.16 – $135.58