Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
3926	Shenzhen Energy Group Co Ltd SHE:000027	$4.33 Billion	CN¥29.59 Billion	China	CN¥6.22	▼ -1.89%	▼ -2.35%	CN¥666.47 Million	CN¥5.97 – CN¥8.08
3927	Lily Group Co Ltd SHG:603823	$4.33 Billion	CN¥29.56 Billion	China	CN¥70.99	▼ -6.59%	▲ +6.27%	CN¥528.99 Million	CN¥13.07 – CN¥81.93
3928	Aneka Tambang Persero Tbk JK:ANTM	$4.32 Billion	Rp73.77 Trillion	Indonesia	Rp3070.00	▲ +2.33%	▼ -0.32%	Rp2.51 Billion	Rp2530.00 – Rp4760.00
3929	Asia Commercial Bank VN:ACB	$4.32 Billion	₫113.78 Trillion	Vietnam	₫22150.00	▼ -0.23%	—	₫386.62 Million	₫21700.00 – ₫29350.00
3930	Wix.Com Ltd NASDAQ:WIX	$4.32 Billion	$4.32 Billion	USA	$74.13	▼ -7.41%	▲ +21.76%	$40.06 Million	$40.43 – $184.24
3931	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. F:G7A	$4.32 Billion	€3.70 Billion	Germany	€89.00	▼ -4.30%	▼ -7.29%	—	€83.00 – €112.00
3932	Patterson-UTI Energy Inc NASDAQ:PTEN	$4.32 Billion	$4.32 Billion	USA	$11.37	▲ +4.31%	▲ +13.13%	$207.54 Million	$5.18 – $12.85
3933	MDU Resources Group Inc NYSE:MDU	$4.32 Billion	$4.32 Billion	USA	$20.65	▲ +1.77%	▼ -0.53%	$29.49 Million	$15.85 – $22.80
3934	Silicon Motion Technology NASDAQ:SIMO	$4.32 Billion	$4.32 Billion	USA	$268.90	▲ +7.94%	▲ +0.55%	$29.29 Million	$73.66 – $336.90
3935	Twist Bioscience Corp NASDAQ:TWST	$4.31 Billion	$4.31 Billion	USA	$118.57	▼ -5.36%	▲ +8.70%	$35.78 Million	$24.16 – $125.29
3936	Archer Aviation Inc NYSE:ACHR	$4.31 Billion	$4.31 Billion	USA	$6.62	▼ -5.02%	▲ +26.58%	$987.80 Million	$4.44 – $13.64
3937	Shanghai Fudan Microelectronics Group Co Ltd SHG:688385	$4.31 Billion	CN¥29.45 Billion	China	CN¥54.60	▲ +1.49%	▲ +2.59%	CN¥428.23 Million	CN¥46.20 – CN¥98.00
3938	Shanghai Sinyang Semiconductor SHE:300236	$4.31 Billion	CN¥29.44 Billion	China	CN¥93.95	▲ +2.68%	▲ +2.24%	CN¥294.89 Million	CN¥50.46 – CN¥131.50
3939	LEG Immobilien SE XETRA:LEG	$4.31 Billion	€3.68 Billion	Germany	€51.45	▼ -1.34%	▼ -1.06%	€5.88 Million	€50.55 – €73.60
3940	Axcelis Technologies Inc NASDAQ:ACLS	$4.31 Billion	$4.31 Billion	USA	$140.15	▼ -2.01%	▲ +2.55%	$9.93 Million	$74.12 – $191.60
3941	Indian Railway Catering And Tourism Corporation Limited NSE:IRCTC	$4.30 Billion	Rs398.00 Billion	India	Rs497.50	▼ -1.38%	▼ -4.41%	Rs23.41 Million	Rs485.95 – Rs736.60
3942	TFS Financial Corporation NASDAQ:TFSL	$4.30 Billion	$4.30 Billion	USA	$17.64	▲ +0.40%	▼ -1.23%	$22.46 Million	$12.67 – $18.61
3943	Willscot Mobile Mini Holdings Corp A NASDAQ:WSC	$4.30 Billion	$4.30 Billion	USA	$23.76	▲ +3.35%	▼ -7.98%	$63.03 Million	$14.98 – $29.07
3944	Cleanaway Waste Management Ltd AU:CWY	$4.30 Billion	AU$6.07 Billion	Australia	AU$2.71	▼ -0.73%	▲ +13.39%	AU$290.62 Million	AU$2.16 – AU$2.95
3945	Humanwell Healthcare Group Co Ltd SHG:600079	$4.30 Billion	CN¥29.36 Billion	China	CN¥17.99	▼ -0.44%	▲ +1.01%	CN¥264.61 Million	CN¥16.37 – CN¥23.03
3946	ABSA Bank Limited JSE:ABSP	$4.29 Billion	ZAC8.08 Trillion	South Africa	ZAC95800.00	—	—	ZAC3.34K	ZAC95800.00 – ZAC95800.00
3947	Centerra Gold Inc TO:CG	$4.29 Billion	CA$5.93 Billion	Canada	CA$29.88	▲ +1.01%	▲ +7.48%	CA$17.31 Million	CA$9.83 – CA$30.27
3948	Fuyao Glass Industry Group Co. Ltd F:4FG	$4.29 Billion	€3.67 Billion	Germany	€6.05	—	▼ -1.63%	—	€5.30 – €8.50
3949	QuantumScape Corporation Class A Common Stock NYSE:QS	$4.29 Billion	$4.29 Billion	USA	$8.20	▼ -2.15%	▼ -4.65%	$695.92 Million	$5.96 – $18.44
3950	Fujian Funeng Co Ltd SHG:600483	$4.29 Billion	CN¥29.30 Billion	China	CN¥10.54	▲ +0.38%	▼ -1.13%	CN¥403.49 Million	CN¥9.12 – CN¥12.05