Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4451	CRISIL Limited NSE:CRISIL	$3.54 Billion	Rs327.32 Billion	India	Rs4475.90	▲ +0.21%	▼ -1.64%	Rs1.79 Million	Rs3705.90 – Rs5431.00
4452	Zealand Pharma A/S CO:ZEAL	$3.54 Billion	Dkr22.62 Billion	Denmark	Dkr321.20	▼ -5.86%	▼ -2.16%	Dkr7.86 Million	Dkr234.90 – Dkr545.80
4453	Wuxi Nce Power Co Ltd SHG:605111	$3.54 Billion	CN¥24.19 Billion	China	CN¥58.24	▼ -0.48%	▲ +5.64%	CN¥561.85 Million	CN¥32.66 – CN¥99.14
4454	Ero Copper Corp TO:ERO	$3.54 Billion	CA$4.89 Billion	Canada	CA$46.92	▼ -2.03%	▲ +7.57%	CA$9.37 Million	CA$18.80 – CA$51.21
4455	Taichung Commercial Bank Co Ltd TW:2812	$3.54 Billion	NT$112.30 Billion	Taiwan	NT$18.65	—	▲ +0.81%	NT$497.96 Million	NT$18.40 – NT$23.15
4456	First Interstate BancSystem Inc NASDAQ:FIBK	$3.54 Billion	$3.54 Billion	USA	$39.17	▲ +0.85%	▲ +4.68%	$29.77 Million	$29.31 – $40.22
4457	Tongding Interconnection Information SHE:002491	$3.54 Billion	CN¥24.17 Billion	China	CN¥19.65	▲ +3.75%	▲ +18.95%	CN¥3.82 Billion	CN¥5.03 – CN¥38.50
4458	National Health Investors Inc NYSE:NHI	$3.54 Billion	$3.54 Billion	USA	$72.95	▲ +2.36%	▼ -3.22%	$8.03 Million	$68.32 – $91.02
4459	Kinetik Holdings Inc NYSE:KNTK	$3.54 Billion	$3.54 Billion	USA	$53.44	▲ +3.45%	▲ +6.52%	$21.86 Million	$31.68 – $53.44
4460	SIASUN Robot Automation Co SHE:300024	$3.53 Billion	CN¥24.14 Billion	China	CN¥15.42	▼ -0.26%	▼ -1.60%	CN¥1.03 Billion	CN¥14.20 – CN¥20.98
4461	Nordic Semiconductor ASA OL:NOD	$3.53 Billion	Nkr33.55 Billion	Norway	Nkr169.90	▼ -0.06%	▲ +2.23%	Nkr25.89 Million	Nkr125.00 – Nkr207.60
4462	OCI Co Ltd KO:010060	$3.53 Billion	₩5.21 Trillion	Korea	₩279000.00	▲ +0.36%	▲ +14.34%	₩9.63 Million	₩84800.00 – ₩388000.00
4463	Ta Chen Stainless Pipe Co Ltd TW:2027	$3.53 Billion	NT$111.97 Billion	Taiwan	NT$47.60	▼ -5.56%	▲ +3.25%	NT$525.75 Million	NT$34.80 – NT$50.40
4464	Golub Capital BDC Inc NASDAQ:GBDC	$3.53 Billion	$3.53 Billion	USA	$13.26	▼ -1.04%	▲ +1.53%	$25.93 Million	$11.97 – $14.92
4465	GEK TERNA Holdings Real Estate Construction S.A AT:GEKTERNA	$3.53 Billion	€3.02 Billion	Greece	€43.96	▼ -0.09%	▼ -3.00%	€5.76 Million	€21.96 – €47.00
4466	Offshore Oil Engineering Co Ltd SHG:600583	$3.53 Billion	CN¥24.10 Billion	China	CN¥5.45	▼ -0.18%	▼ -2.68%	CN¥988.73 Million	CN¥5.03 – CN¥8.72
4467	UCO Bank NSE:UCOBANK	$3.53 Billion	Rs326.03 Billion	India	Rs26.00	▼ -0.34%	▼ -1.78%	Rs110.61 Million	Rs22.45 – Rs33.58
4468	Downer Edi Ltd AU:DOW	$3.53 Billion	AU$4.98 Billion	Australia	AU$7.53	▼ -0.92%	▼ -5.04%	AU$21.69 Million	AU$6.86 – AU$8.59
4469	HARBOUR ENE.SP.ADR LS-50 F:PQQ2	$3.52 Billion	€3.01 Billion	Germany	€3.34	▲ +3.09%	▲ +4.37%	€6.00K	€1.67 – €3.62
4470	HMT(Xiamen)New Technical SHG:603306	$3.52 Billion	CN¥24.05 Billion	China	CN¥73.00	▲ +1.39%	▲ +8.15%	CN¥372.86 Million	CN¥45.55 – CN¥118.39
4471	First Capital Real Estate Investment Trust TO:FCR-UN	$3.52 Billion	CA$4.87 Billion	Canada	CA$22.89	▲ +0.22%	▲ +0.35%	CA$11.28 Million	CA$18.52 – CA$23.59
4472	Organon & Co NYSE:OGN	$3.52 Billion	$3.52 Billion	USA	$13.72	—	▲ +1.25%	$54.00 Million	$5.70 – $13.72
4473	Korn Ferry NYSE:KFY	$3.52 Billion	$3.52 Billion	USA	$84.19	▼ -0.75%	▲ +1.84%	$8.22 Million	$59.54 – $84.83
4474	INDIVIOR PLC DL 050 F:2IVB	$3.51 Billion	€3.01 Billion	Germany	€27.00	▼ -1.53%	▼ -0.74%	€1.51K	€18.60 – €30.60
4475	Amcor plc F:485	$3.51 Billion	€3.01 Billion	Germany	€35.00	▼ -6.91%	▲ +359.92%	€54.40K	€6.69 – €41.20