Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 31,917 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. Take notes while you research with the free online notepad at Notepadly.

Free Stock Screener

Search and filter 31,917 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4501	Aperam SA F:7AA	$3.49 Billion	€2.99 Billion	Germany	€47.26	▼ -3.67%	▲ +0.21%	—	€25.68 – €52.75
4502	Selcuk Ecza Deposu Ticaret ve Sanayi AS IS:SELEC	$3.49 Billion	TL155.87 Billion	Turkey	TL251.00	▲ +1.83%	▲ +16.20%	TL110.87 Million	TL67.20 – TL261.00
4503	Inmobiliaria Colonial SA MC:COL	$3.49 Billion	€2.98 Billion	Spain	€5.60	▼ -0.18%	▲ +0.72%	€23.95 Million	€4.91 – €5.86
4504	Grupa KĘTY SA WAR:KTY	$3.49 Billion	zł12.68 Billion	Poland	zł1288.00	▲ +0.63%	▼ -0.46%	zł543.50K	zł887.00 – zł1334.00
4505	Wendel PA:MF	$3.49 Billion	€2.98 Billion	France	€88.25	▲ +1.67%	▲ +2.02%	€619.59K	€74.50 – €91.60
4506	Opendoor Technologies Inc NASDAQ:OPEN	$3.49 Billion	$3.49 Billion	USA	$3.64	▼ -0.27%	▲ +5.66%	$1.53 Billion	$3.22 – $10.52
4507	APERAM S.A. NY SHS/1 O.N. F:7AAN	$3.49 Billion	€2.98 Billion	Germany	€48.00	▼ -0.83%	▲ +2.56%	—	€25.40 – €52.50
4508	CommVault Systems Inc NASDAQ:CVLT	$3.49 Billion	$3.49 Billion	USA	$147.09	▼ -2.66%	▲ +10.29%	$16.06 Million	$75.18 – $195.41
4509	Energix Renewable Energies Ltd TA:ENRG	$3.49 Billion	ILA1.30 Trillion	Israel	ILA2248.00	▲ +1.86%	▲ +9.87%	ILA23.93 Million	ILA1250.00 – ILA2897.00
4510	EASYJET PLC SP.ADR NEW/4 F:EJTS	$3.49 Billion	€2.98 Billion	Germany	€4.24	▼ -4.07%	▼ -7.02%	€254.00	€3.98 – €6.90
4511	Shenzhen Goodix Technology Co Ltd Class A SHG:603160	$3.48 Billion	CN¥23.82 Billion	China	CN¥51.13	▼ -0.10%	▼ -2.14%	CN¥150.91 Million	CN¥49.20 – CN¥87.06
4512	Uxi Unicomp Technology Co. Ltd. A SHG:688531	$3.48 Billion	CN¥23.81 Billion	China	CN¥143.78	▲ +3.66%	▲ +12.16%	CN¥145.73 Million	CN¥55.96 – CN¥198.98
4513	Aperam SA AS:APAM	$3.48 Billion	€2.98 Billion	Netherlands	€47.42	▼ -1.17%	▲ +2.33%	€2.89 Million	€25.80 – €53.05
4514	DOF Group ASA OL:DOFG	$3.48 Billion	Nkr33.10 Billion	Norway	Nkr134.40	▲ +3.07%	▲ +7.52%	Nkr5.71 Million	Nkr87.05 – Nkr143.40
4515	Beijing Sinnet Technology Co Ltd SHE:300383	$3.48 Billion	CN¥23.80 Billion	China	CN¥13.24	▲ +3.28%	▼ -3.00%	CN¥2.11 Billion	CN¥11.90 – CN¥18.78
4516	Incitec Pivot Ltd AU:IPL	$3.48 Billion	AU$4.92 Billion	Australia	AU$2.64	—	—	AU$7.60 Million	AU$2.64 – AU$2.64
4517	SkyWest Inc NASDAQ:SKYW	$3.48 Billion	$3.48 Billion	USA	$107.58	▼ -0.72%	▼ -5.17%	$10.00 Million	$78.40 – $123.72
4518	KINGS.CLOUD HLD.SP.ADR/15 F:KS7	$3.48 Billion	€2.98 Billion	Germany	€14.40	▼ -1.37%	▲ +1.41%	€1.92K	€8.75 – €15.40
4519	Nien Made Enterprise Co Ltd TW:8464	$3.48 Billion	NT$110.47 Billion	Taiwan	NT$377.00	▲ +2.45%	▼ -1.31%	NT$12.80 Million	NT$306.00 – NT$469.50
4520	LG Display KO:034220	$3.48 Billion	₩5.13 Trillion	Korea	₩10270.00	▲ +3.32%	▲ +7.43%	₩99.65 Million	₩8540.00 – ₩16690.00
4521	Hisense Kelon Electrical Holdings Co Ltd SHE:000921	$3.48 Billion	CN¥23.77 Billion	China	CN¥25.69	▼ -1.63%	▼ -4.36%	CN¥286.26 Million	CN¥21.17 – CN¥29.30
4522	Catcher Technology Co Ltd TW:2474	$3.47 Billion	NT$110.26 Billion	Taiwan	NT$204.50	▲ +0.74%	▲ +9.07%	NT$84.93 Million	NT$177.00 – NT$257.00
4523	China Galaxy Securities Co Ltd F:CGL	$3.47 Billion	€2.97 Billion	Germany	€0.81	▼ -2.42%	▼ -2.42%	—	€0.78 – €1.19
4524	Cofinimmo SA BR:COFB	$3.47 Billion	€2.97 Billion	Belgium	€82.85	▼ -1.84%	▲ +2.28%	€669.51K	€70.00 – €93.40
4525	Zhengzhou Coal Mining Machinery Group Co Ltd SHG:601717	$3.47 Billion	CN¥23.73 Billion	China	CN¥15.39	▲ +0.20%	▼ -4.11%	CN¥485.81 Million	CN¥13.91 – CN¥27.69