Global Companies by Market Capitalization
Real-time rankings of the world's largest and most valuable companies
Total Market Cap
$314.98 Trillion
Companies Tracked
51,604
Largest Company
Turkiye Is Bankasi …
$334.47 Million
Top Country
Germany
$170.81 Trillion
| Rank | Company | Market Cap (USD) | Market Cap (Local) | Country | Price | 24h Change | 7d Change | Volume 24h | 24h Range | 7d Range | 30d Range | 52w Range | All Time Range |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
Nice Information & Telecommunication Inc
KQ:036800 |
$155.42 Million | ₩227.57 Billion | Korea | ₩26050.00 | ▲ +1.17% | ▼ -2.25% | ₩298.97K | ₩23900.00 - ₩27900.00 | ₩21750.00 - ₩27900.00 | ₩16910.00 - ₩27900.00 | ₩16910.00 - ₩27900.00 | ₩16473.01 - ₩38130.33 |
| 19102 |
President Bakery Public Company Limited
BK:PB |
$645.63 Million | ฿22.39 Billion | Thailand | ฿49.75 | ▲ +3.65% | ▲ +2.58% | ฿84.57K | ฿47.75 - ฿50.00 | ฿44.25 - ฿53.75 | ฿44.25 - ฿56.00 | ฿44.25 - ฿56.00 | ฿37.36 - ฿70.76 |
| 19103 |
Securitag Assembly Group Co Ltd
TWO:6417 |
$135.44 Million | NT$4.48 Billion | Taiwan | NT$106.00 | ▼ -0.47% | - | NT$2.05 Million | NT$102.50 - NT$109.00 | NT$87.90 - NT$116.00 | NT$74.30 - NT$116.00 | NT$74.30 - NT$116.00 | NT$24.84 - NT$178.76 |
| 19104 |
STINAG Stuttgart Invest AG
F:STG |
$232.27 Million | €226.28 Million | Germany | €15.20 | ▲ +0.66% | ▲ +3.40% | €6.30K | €14.60 - €15.20 | €13.30 - €15.70 | €11.70 - €15.80 | €11.70 - €15.80 | €11.70 - €24.54 |
| 19105 |
Bike24 Holding AG
F:BIKE |
$135.10 Million | €131.61 Million | Germany | €2.98 | ▼ -1.32% | ▲ +0.68% | €20.71K | €2.91 - €3.02 | €2.74 - €3.53 | €1.60 - €3.53 | €1.60 - €3.53 | €0.97 - €27.10 |
| 19106 |
Dusit Thani Public Company Limited
BK:DUSIT |
$248.65 Million | ฿8.62 Billion | Thailand | ฿10.20 | ▲ +0.99% | ▲ +2.00% | ฿8.00 Million | ฿9.90 - ฿12.20 | ฿8.25 - ฿15.60 | ฿7.25 - ฿15.60 | ฿7.25 - ฿15.60 | ฿5.70 - ฿16.19 |
| 19107 |
Licogi 16 JSC
VN:LCG |
$3.55K | ₫90.22 Million | Vietnam | ₫9800.00 | ▲ +1.14% | ▼ -1.01% | ₫65.83 Million | ₫9080.00 - ₫10600.00 | ₫9080.00 - ₫13750.00 | ₫7990.00 - ₫13750.00 | ₫7990.00 - ₫13750.00 | ₫1740.00 - ₫20838.86 |
| 19108 |
Kenilworth Systems C
PINK:KENS |
$94.93 Million | $94.93 Million | USA | $0.28 | - | - | $0.00 | $0.28 - $0.28 | $0.28 - $0.28 | $0.28 - $0.28 | $0.28 - $0.28 | $0.01 - $0.79 |
| 19109 |
Sutro Biopharma
NASDAQ:STRO |
$2.08 Billion | $2.08 Billion | USA | $24.43 | ▼ -1.93% | ▲ +15.67% | $4.62 Million | $19.49 - $25.43 | $0.73 - $25.43 | $0.52 - $25.43 | $0.52 - $25.43 | $0.52 - $27.54 |
| 19110 |
Ate Energy International Co Ltd
TWO:6179 |
$102.32 Million | NT$3.39 Billion | Taiwan | NT$25.60 | ▼ -0.19% | ▼ -11.11% | NT$69.22 Million | NT$24.90 - NT$28.80 | NT$24.90 - NT$35.70 | NT$19.35 - NT$35.70 | NT$19.35 - NT$35.70 | NT$19.35 - NT$39.58 |
| 19111 |
NORDHEALTH AS NK 1
F:6E5 |
$98.04 Million | €95.51 Million | Germany | €2.16 | ▲ +6.93% | ▼ -10.00% | €2.68K | €2.02 - €2.74 | €2.02 - €3.20 | €2.02 - €3.36 | €2.02 - €3.36 | €1.38 - €4.67 |
| 19112 |
Daihan Pharmaceutical Co.Ltd
KQ:023910 |
$116.46 Million | ₩170.52 Billion | Korea | ₩29000.00 | ▼ -0.68% | ▲ +1.05% | ₩452.60K | ₩28200.00 - ₩30950.00 | ₩27100.00 - ₩32900.00 | ₩24950.00 - ₩33700.00 | ₩24950.00 - ₩33700.00 | ₩17629.52 - ₩45076.42 |
| 19113 |
SAMYOUNG M-Tek Co. Ltd
KQ:054540 |
$92.70 Million | ₩135.73 Billion | Korea | ₩11190.00 | ▼ -0.18% | ▼ -5.41% | ₩6.24 Million | ₩10300.00 - ₩14820.00 | ₩5090.00 - ₩20200.00 | ₩4320.00 - ₩20200.00 | ₩4320.00 - ₩20200.00 | ₩2139.83 - ₩20200.00 |
| 19114 |
American Lithium Corp. Common Stock
NASDAQ:AMLI |
$81.71 Million | $81.71 Million | USA | $0.38 | - | - | $1.34 Million | $0.38 - $0.38 | $0.38 - $0.38 | $0.38 - $0.38 | $0.38 - $0.38 | $0.07 - $6.05 |
| 19115 |
Kerevitas Gida Sanayi ve Ticaret AS
IS:KERVT |
$267.88 Million | TL9.50 Billion | Turkey | TL14.35 | ▼ -0.97% | ▼ -1.58% | TL128.22 Million | TL14.11 - TL17.82 | TL14.11 - TL18.34 | TL14.11 - TL18.34 | TL14.11 - TL18.34 | TL1.25 - TL20.76 |
| 19116 |
Orient Green Power Company Limited
NSE:GREENPOWER |
$117.98 Million | ₹10.22 Billion | India | ₹8.71 | ▼ -5.12% | ▼ -8.80% | ₹106.71 Million | ₹8.71 - ₹10.06 | ₹8.71 - ₹14.63 | ₹8.71 - ₹15.36 | ₹8.71 - ₹15.36 | ₹1.25 - ₹32.85 |
| 19117 |
Galaxy Far East
TWO:6227 |
$198.99 Million | NT$6.58 Billion | Taiwan | NT$86.50 | ▼ -1.48% | ▲ +2.37% | NT$5.91 Million | NT$80.00 - NT$88.70 | NT$80.00 - NT$107.50 | NT$75.20 - NT$117.00 | NT$75.20 - NT$117.00 | NT$10.99 - NT$137.00 |
| 19118 |
Tenax Therapeutics Inc
NASDAQ:TENX |
$93.03 Million | $93.03 Million | USA | $14.90 | ▼ -0.47% | ▼ -0.07% | $10.06 Million | $10.69 - $15.57 | $5.85 - $18.27 | $5.10 - $18.27 | $5.10 - $18.27 | $2.77 - $109120.00 |
| 19119 |
Sandhar Technologies Limited
NSE:SANDHAR |
$321.58 Million | ₹27.85 Billion | India | ₹462.70 | ▼ -0.49% | ▼ -5.14% | ₹2.59 Million | ₹448.10 - ₹506.60 | ₹408.50 - ₹585.15 | ₹361.00 - ₹585.15 | ₹361.00 - ₹585.15 | ₹125.33 - ₹677.46 |
| 19120 |
ITEK Inc
KQ:119830 |
$95.15 Million | ₩139.32 Billion | Korea | ₩6340.00 | ▲ +1.60% | ▼ -8.91% | ₩9.95 Million | ₩6240.00 - ₩8700.00 | ₩5190.00 - ₩9600.00 | ₩5050.00 - ₩9600.00 | ₩5050.00 - ₩9600.00 | ₩3247.96 - ₩23000.00 |
| 19121 |
Saigon Telecommunication & Technologies Corp
VN:SGT |
$5.96K | ₫151.32 Million | Vietnam | ₫15350.00 | - | ▼ -1.60% | ₫539.60K | ₫14700.00 - ₫16300.00 | ₫14700.00 - ₫19000.00 | ₫14700.00 - ₫20000.00 | ₫14700.00 - ₫20000.00 | ₫2169.34 - ₫26800.00 |
| 19122 |
Kewal Kiran Clothing Limited
NSE:KKCL |
$305.94 Million | ₹26.50 Billion | India | ₹429.95 | ▼ -4.42% | ▼ -3.04% | ₹923.41K | ₹413.05 - ₹535.00 | ₹413.05 - ₹592.00 | ₹413.05 - ₹592.00 | ₹413.05 - ₹592.00 | ₹112.59 - ₹1480.47 |
| 19123 |
Rekor Systems Inc
NASDAQ:REKR |
$104.54 Million | $104.54 Million | USA | $0.77 | ▼ -5.43% | ▼ -12.13% | $48.63 Million | $0.77 - $1.04 | $0.76 - $3.20 | $0.68 - $3.20 | $0.68 - $3.20 | $0.51 - $25.23 |
| 19124 |
Empire Petroleum Corp
NYSE MKT:EP |
$108.13 Million | $108.13 Million | USA | $3.07 | ▲ +5.50% | ▲ +4.07% | $2.18 Million | $2.85 - $3.77 | $2.83 - $5.60 | $2.83 - $6.28 | $2.83 - $6.28 | $0.16 - $24.79 |
| 19125 |
New Fortress Energy LLC
NASDAQ:NFE |
$173.58 Million | $173.58 Million | USA | $0.61 | ▼ -14.12% | ▼ -31.39% | $480.88 Million | $0.61 - $1.19 | $0.61 - $3.38 | $0.61 - $8.57 | $0.61 - $8.57 | $0.61 - $54.69 |
| 19126 |
Forest Water Environmental Eng Co Ltd
TW:8473 |
$214.54 Million | NT$7.10 Billion | Taiwan | NT$39.25 | ▼ -2.00% | ▼ -0.38% | NT$19.85 Million | NT$35.90 - NT$41.10 | NT$31.55 - NT$42.65 | NT$24.80 - NT$42.65 | NT$24.80 - NT$42.65 | NT$24.80 - NT$71.59 |
| 19127 |
Martin Midstream Partners LP
NASDAQ:MMLP |
$97.64 Million | $97.64 Million | USA | $2.50 | ▼ -7.06% | ▼ -4.87% | $378.53K | $2.27 - $2.96 | $2.26 - $3.48 | $2.26 - $3.60 | $2.26 - $3.60 | $0.88 - $15.01 |
| 19128 |
Tusimple Holdings Inc
PINK:TSPH |
$86.73 Million | $86.73 Million | USA | $0.40 | - | - | $127.03K | $0.39 - $0.40 | $0.39 - $0.40 | $0.39 - $0.40 | $0.39 - $0.40 | $0.19 - $71.24 |
| 19129 |
SiS Distribution (Thailand) Public Company Limited
BK:SIS |
$216.13 Million | ฿7.49 Billion | Thailand | ฿21.40 | - | ▲ +8.63% | ฿25.41 Million | ฿19.70 - ฿24.40 | ฿18.50 - ฿24.40 | ฿18.40 - ฿24.40 | ฿18.40 - ฿24.40 | ฿2.50 - ฿42.17 |
| 19130 |
Montauk Renewables Inc
NASDAQ:MNTK |
$172.13 Million | $172.13 Million | USA | $1.21 | ▼ -3.20% | ▼ -1.63% | $8.21 Million | $1.12 - $1.62 | $1.12 - $2.48 | $1.12 - $2.71 | $1.12 - $2.71 | $1.12 - $20.32 |
| 19131 |
Shoprite Holdings Ltd
JSE:SHP |
$7.93 Billion | ZAC14.92 Trillion | South Africa | ZAC27581.00 | ▼ -0.43% | ▲ +4.73% | ZAC63.58 Million | ZAC25683.00 - ZAC27700.00 | ZAC25683.00 - ZAC29607.00 | ZAC25022.00 - ZAC29607.00 | ZAC25022.00 - ZAC29607.00 | ZAC8817.24 - ZAC31452.00 |
| 19132 |
Patriot National Bancorp Inc
NASDAQ:PNBK |
$112.43 Million | $112.43 Million | USA | $1.27 | ▼ -1.55% | ▼ -9.93% | $12.44 Million | $1.24 - $1.45 | $1.08 - $1.92 | $0.90 - $6.71 | $0.90 - $6.71 | $0.90 - $24.32 |
| 19133 |
Agora S.A.
WAR:AGO |
$90.96 Million | zł378.24 Million | Poland | zł8.12 | ▼ -1.46% | ▼ -4.92% | zł405.05K | zł8.06 - zł9.04 | zł8.06 - zł10.15 | zł8.06 - zł10.60 | zł8.06 - zł10.60 | zł4.34 - zł17.80 |
| 19134 |
Bank Capital Indonesia Tbk
JK:BACA |
$159.44 Million | Rp2.59 Trillion | Indonesia | Rp130.00 | - | ▼ -5.11% | Rp74.42 Million | Rp130.00 - Rp164.00 | Rp130.00 - Rp252.00 | Rp128.00 - Rp252.00 | Rp128.00 - Rp252.00 | Rp115.00 - Rp835.00 |
| 19135 |
Neptune Digital Assets Corp
PINK:NPPTF |
$156.50 Million | $156.50 Million | USA | $1.22 | - | - | $36.69K | $1.22 - $1.22 | $1.22 - $1.22 | $1.22 - $1.22 | $1.22 - $1.22 | $0.02 - $1.50 |
| 19136 |
TCPL Packaging Limited
NSE:TCPLPACK |
$246.88 Million | ₹21.38 Billion | India | ₹2354.70 | ▼ -1.96% | ▼ -4.09% | ₹127.60K | ₹2214.10 - ₹2961.50 | ₹2214.10 - ₹3770.00 | ₹2214.10 - ₹4443.55 | ₹2214.10 - ₹4443.55 | ₹134.82 - ₹4668.50 |
| 19137 |
Sao Mai Group Corp
VN:ASM |
$91.03 Million | ₫2.31 Trillion | Vietnam | ₫5680.00 | ▲ +2.16% | ▲ +0.53% | ₫10.91 Million | ₫5300.00 - ₫6450.00 | ₫5300.00 - ₫9330.00 | ₫5300.00 - ₫9330.00 | ₫5300.00 - ₫9330.00 | ₫5300.00 - ₫979100.91 |
| 19138 |
Cita Mineral Investindo Tbk PT
JK:CITA |
$1.02 Billion | Rp16.63 Trillion | Indonesia | Rp4200.00 | ▲ +0.96% | ▲ +1.45% | Rp11.17 Million | Rp4090.00 - Rp4620.00 | Rp3890.00 - Rp5450.00 | Rp2930.00 - Rp5450.00 | Rp2930.00 - Rp5450.00 | Rp490.51 - Rp5450.00 |
| 19139 |
KIMIA FARMA -B-
MU:HQP |
$787.88 Million | €767.56 Million | Germany | €0.14 | - | - | €0.00 | €0.14 - €0.14 | €0.14 - €0.14 | €0.14 - €0.14 | €0.14 - €0.14 | €0.05 - €1000000.00 |
| 19140 |
Optiemus Infracom Limited
NSE:OPTIEMUS |
$320.02 Million | ₹27.72 Billion | India | ₹312.50 | ▼ -5.80% | ▼ -10.70% | ₹5.50 Million | ₹312.50 - ₹425.95 | ₹312.50 - ₹681.60 | ₹312.50 - ₹684.60 | ₹312.50 - ₹684.60 | ₹15.05 - ₹851.20 |
| 19141 |
LITERACY CAPITAL LS-001
F:26W |
$36.72K | €35.77K | Germany | €3.70 | ▼ -1.60% | ▼ -9.76% | €0.00 | €3.70 - €4.42 | €3.70 - €5.05 | €3.70 - €5.10 | €3.70 - €5.10 | €3.70 - €6.15 |
| 19142 |
INVICTA HLDGS RC-05
F:I5J |
$160.06 Million | €155.93 Million | Germany | €1.80 | - | ▼ -5.76% | €8.88K | €1.79 - €1.91 | €1.53 - €1.95 | €1.34 - €1.95 | €1.34 - €1.95 | €0.26 - €1.95 |
| 19143 |
Cognor S.A.
WAR:COG |
$241.17 Million | zł1.00 Billion | Poland | zł4.50 | ▼ -5.14% | ▼ -7.37% | zł8.07 Million | zł4.50 - zł5.06 | zł4.50 - zł8.00 | zł4.50 - zł8.05 | zł4.50 - zł8.05 | zł0.47 - zł10.88 |
| 19144 |
Frontier Lithium Inc
OTCQX:LITOF |
$92.30 Million | $92.30 Million | USA | $0.40 | ▼ -9.02% | - | $83.80K | $0.40 - $0.44 | $0.40 - $0.44 | $0.40 - $0.44 | $0.40 - $0.44 | $0.10 - $3.02 |
| 19145 |
Icelandic Salmon As
OL:ISLAX |
$191.31 Million | Nkr2.18 Billion | Norway | Nkr70.40 | ▲ +4.45% | ▲ +8.98% | Nkr546.35K | Nkr63.40 - Nkr73.40 | Nkr63.40 - Nkr100.00 | Nkr63.40 - Nkr111.00 | Nkr63.40 - Nkr111.00 | Nkr63.40 - Nkr187.00 |
| 19146 |
Kamada
NASDAQ:KMDA |
$470.10 Million | $470.10 Million | USA | $8.15 | ▼ -0.85% | ▼ -5.45% | $2.08 Million | $8.15 - $9.31 | $6.60 - $9.31 | $5.76 - $9.31 | $5.76 - $9.31 | $3.45 - $11.73 |
| 19147 |
NRC Group ASA
OL:NRC |
$114.08 Million | Nkr1.30 Billion | Norway | Nkr7.54 | ▼ -1.18% | ▼ -2.08% | Nkr12.68 Million | Nkr7.49 - Nkr8.37 | Nkr6.65 - Nkr9.84 | Nkr4.49 - Nkr9.84 | Nkr4.49 - Nkr9.84 | Nkr2.87 - Nkr73.77 |
| 19148 |
Puravankara Limited
NSE:PURVA |
$472.72 Million | ₹40.94 Billion | India | ₹172.63 | ▼ -4.99% | ▼ -9.24% | ₹10.54 Million | ₹167.17 - ₹234.67 | ₹167.17 - ₹293.05 | ₹167.17 - ₹326.75 | ₹167.17 - ₹326.75 | ₹29.19 - ₹549.70 |
| 19149 |
Viridis Mining and Minerals Ltd
AU:VMM |
$129.18 Million | AU$208.63 Million | Australia | AU$1.80 | ▼ -5.26% | ▼ -4.00% | AU$19.47 Million | AU$1.69 - AU$2.59 | AU$0.89 - AU$2.59 | AU$0.22 - AU$2.59 | AU$0.22 - AU$2.59 | AU$0.19 - AU$2.59 |
| 19150 |
MPS Limited
NSE:MPSLTD |
$295.93 Million | ₹25.63 Billion | India | ₹1510.60 | ▲ +0.21% | ▼ -1.92% | ₹774.42K | ₹1366.70 - ₹1710.50 | ₹1366.70 - ₹2445.90 | ₹1366.70 - ₹2915.20 | ₹1366.70 - ₹2915.20 | ₹150.25 - ₹2915.20 |
| 19151 |
XBP Europe Holdings Inc
NASDAQ:XBP |
$518.25 Million | $518.25 Million | USA | $4.41 | ▲ +4.26% | ▲ +3.04% | $222.54K | $3.78 - $7.72 | $0.41 - $8.47 | $0.41 - $8.47 | $0.41 - $8.47 | $0.41 - $38.00 |
| 19152 |
TTFB Co Ltd
TWO:2729 |
$223.57 Million | NT$7.40 Billion | Taiwan | NT$173.50 | ▼ -0.29% | ▲ +0.29% | NT$1.09 Million | NT$163.50 - NT$174.00 | NT$163.50 - NT$210.00 | NT$163.50 - NT$213.50 | NT$163.50 - NT$213.50 | NT$83.62 - NT$156502.03 |
| 19153 |
C-Media Electronics
TWO:6237 |
$89.07 Million | NT$2.95 Billion | Taiwan | NT$37.00 | ▼ -0.94% | ▼ -3.90% | NT$5.26 Million | NT$35.65 - NT$39.95 | NT$35.65 - NT$50.90 | NT$31.65 - NT$50.90 | NT$31.65 - NT$50.90 | NT$8.55 - NT$164.79 |
| 19154 |
Kiri Industries Limited
NSE:KIRIINDUS |
$242.99 Million | ₹21.04 Billion | India | ₹350.60 | ▼ -5.88% | ▼ -11.18% | ₹11.05 Million | ₹350.60 - ₹456.30 | ₹350.60 - ₹725.30 | ₹350.60 - ₹726.55 | ₹350.60 - ₹726.55 | ₹74.87 - ₹726.55 |
| 19155 |
Kudelski SA
PINK:KDCXF |
$59.27 Million | $59.27 Million | USA | $1.15 | - | - | $0.00 | $1.15 - $1.15 | $1.15 - $1.15 | $1.15 - $1.15 | $1.15 - $1.15 | $1.15 - $18.21 |
| 19156 |
Circus SE
XETRA:CA1 |
$136.25 Million | €132.74 Million | Germany | €5.58 | ▲ +1.09% | ▼ -10.00% | €1.57 Million | €5.52 - €7.64 | €5.52 - €22.80 | €5.52 - €22.80 | €5.52 - €22.80 | €5.52 - €33.40 |
| 19157 |
ASUNTOSALKKU A EO 1
F:H57 |
$77.50 Million | €75.50 Million | Germany | €77.50 | ▼ -1.27% | ▼ -1.90% | €209.00 | €77.00 - €81.00 | €75.50 - €84.00 | €72.00 - €85.00 | €72.00 - €85.00 | €66.00 - €106.76 |
| 19158 |
Asuntosalkku Oyj
HE:ASUNTO |
$77.21 Million | €75.22 Million | Finland | €77.50 | ▼ -1.27% | ▼ -3.13% | €1.70K | €77.50 - €81.50 | €75.50 - €85.00 | €72.00 - €86.00 | €72.00 - €86.00 | €67.00 - €141.47 |
| 19159 |
eToro Group Ltd.
NASDAQ:ETOR |
$1.29 Billion | $1.29 Billion | USA | $29.05 | ▼ -3.33% | ▼ -1.12% | $26.37 Million | $29.05 - $32.70 | $24.76 - $62.01 | $24.76 - $75.97 | $24.76 - $75.97 | $24.76 - $75.97 |
| 19160 |
SensorView Co Ltd
KQ:321370 |
$99.20 Million | ₩145.26 Billion | Korea | ₩3295.00 | ▼ -6.39% | ▼ -18.84% | ₩306.87 Million | ₩1800.00 - ₩4565.00 | ₩895.00 - ₩4565.00 | ₩895.00 - ₩4565.00 | ₩895.00 - ₩4565.00 | ₩895.00 - ₩6830.00 |
| 19161 |
Abonmax Co Ltd
TW:2429 |
$110.34 Million | NT$3.65 Billion | Taiwan | NT$42.70 | ▼ -4.79% | ▼ -12.59% | NT$10.09 Million | NT$42.70 - NT$61.10 | NT$42.70 - NT$151.00 | NT$40.15 - NT$151.00 | NT$40.15 - NT$151.00 | NT$9.05 - NT$151.00 |
| 19162 |
UVAT Technology Co Ltd
TWO:3580 |
$86.43 Million | NT$2.86 Billion | Taiwan | NT$72.50 | ▼ -5.72% | ▲ +1.54% | NT$20.92 Million | NT$62.20 - NT$76.90 | NT$54.40 - NT$76.90 | NT$50.50 - NT$76.90 | NT$50.50 - NT$76.90 | NT$7.18 - NT$122.50 |
| 19163 |
25K0
F:25K0 |
$83.31 Million | €81.16 Million | Germany | €4.76 | ▲ +7.69% | ▼ -32.00% | €2.33K | €4.42 - €8.40 | €4.42 - €8.40 | €4.42 - €8.40 | €4.42 - €8.40 | €4.42 - €8.40 |
| 19164 |
ChampionsGate Acquisition Corp
NASDAQ:CHPGU |
$99.13K | $99.13K | USA | $10.29 | - | - | $207.00 | $10.24 - $10.29 | $10.02 - $10.29 | $10.02 - $10.29 | $10.02 - $10.29 | $10.02 - $10.29 |
| 19165 |
Golden Long Teng Development Co Ltd
TWO:3188 |
$161.05 Million | NT$5.33 Billion | Taiwan | NT$28.60 | ▼ -1.73% | ▼ -16.50% | NT$20.16 Million | NT$28.60 - NT$34.70 | NT$26.45 - NT$34.70 | NT$20.85 - NT$34.70 | NT$20.85 - NT$34.70 | NT$7.34 - NT$55.40 |
| 19166 |
Amway (Malaysia) Holdings Bhd
KLSE:6351 |
$172.27 Million | RM775.90 Million | Malaysia | RM4.72 | ▲ +0.85% | ▼ -2.28% | RM1.11 Million | RM4.60 - RM5.37 | RM4.60 - RM5.37 | RM4.60 - RM5.62 | RM4.60 - RM5.62 | RM3.75 - RM8.01 |
| 19167 |
Sejong Industrial
KO:033530 |
$142.26 Million | ₩208.30 Billion | Korea | ₩7700.00 | ▼ -0.65% | ▼ -6.44% | ₩7.80 Million | ₩7650.00 - ₩10440.00 | ₩4265.00 - ₩11850.00 | ₩3795.00 - ₩11850.00 | ₩3795.00 - ₩11850.00 | ₩2115.81 - ₩11850.00 |
| 19168 |
Microprogram Information Co.,Ltd
TW:7721 |
$102.42 Million | NT$3.39 Billion | Taiwan | NT$61.20 | ▲ +9.87% | ▲ +25.93% | NT$5.39 Million | NT$47.80 - NT$61.20 | NT$46.95 - NT$61.20 | NT$46.95 - NT$61.20 | NT$46.95 - NT$61.20 | NT$46.95 - NT$61.20 |
| 19169 |
Rock Tech Lithium Inc
OTCQX:RCKTF |
$84.82 Million | $84.82 Million | USA | $0.74 | ▼ -7.37% | - | $4.87K | $0.74 - $0.80 | $0.74 - $0.80 | $0.74 - $0.80 | $0.74 - $0.80 | $0.02 - $7.51 |
| 19170 |
BJ.B.J.B.UNI.S.(NEW)YC-10
F:BJDH |
$92.80 Million | €90.41 Million | Germany | €0.11 | - | ▲ +7.77% | €63.00K | €0.09 - €0.14 | €0.06 - €0.16 | €0.04 - €0.16 | €0.04 - €0.16 | €0.02 - €0.16 |
| 19171 |
Whanin Pharm
KO:016580 |
$108.96 Million | ₩159.54 Billion | Korea | ₩10450.00 | ▲ +0.77% | ▲ +2.96% | ₩868.05K | ₩10030.00 - ₩11320.00 | ₩10030.00 - ₩12800.00 | ₩10030.00 - ₩13130.00 | ₩10030.00 - ₩13130.00 | ₩9620.79 - ₩24391.10 |
| 19172 |
Ve Wong Corp
TW:1203 |
$284.15 Million | NT$9.40 Billion | Taiwan | NT$39.55 | - | ▲ +2.06% | NT$816.07K | NT$38.40 - NT$41.40 | NT$38.40 - NT$41.40 | NT$34.90 - NT$42.00 | NT$34.90 - NT$42.00 | NT$15.88 - NT$58.30 |
| 19173 |
Oxford Square Capital Corp
NASDAQ:OXSQ |
$137.20 Million | $137.20 Million | USA | $1.68 | - | ▼ -2.33% | $35.92 Million | $1.68 - $1.86 | $1.58 - $2.40 | $1.58 - $2.64 | $1.58 - $2.64 | $1.07 - $3.26 |
| 19174 |
Decisive Dividend Corporation
PINK:DEDVF |
$86.93 Million | $86.93 Million | USA | $4.34 | ▲ +0.97% | - | $1.62K | $4.25 - $4.34 | $4.25 - $4.34 | $4.25 - $4.34 | $4.25 - $4.34 | $4.10 - $7.87 |
| 19175 |
Han Shin Mach
KO:011700 |
$98.31 Million | ₩143.94 Billion | Korea | ₩4450.00 | ▼ -3.26% | ▼ -10.01% | ₩49.47 Million | ₩3750.00 - ₩5310.00 | ₩2940.00 - ₩5470.00 | ₩2390.00 - ₩5470.00 | ₩2390.00 - ₩5470.00 | ₩932.60 - ₩13985.44 |
| 19176 |
Astarta Holding N.V.
WAR:AST |
$274.24 Million | zł1.14 Billion | Poland | zł46.60 | ▼ -2.71% | ▼ -1.27% | zł115.29K | zł46.60 - zł49.20 | zł42.20 - zł52.00 | zł42.20 - zł64.20 | zł42.20 - zł64.20 | zł8.10 - zł64.20 |
| 19177 |
TK Chemical Corporation
KQ:104480 |
$149.30 Million | ₩218.60 Billion | Korea | ₩2405.00 | ▼ -1.43% | ▲ +25.59% | ₩43.43 Million | ₩1750.00 - ₩2440.00 | ₩1454.00 - ₩2440.00 | ₩1344.00 - ₩2440.00 | ₩1344.00 - ₩2440.00 | ₩1232.00 - ₩8350.00 |
| 19178 |
All For One Steeb AG
F:A1OS |
$161.70 Million | €157.53 Million | Germany | €32.60 | - | ▼ -6.05% | €2.29K | €31.20 - €38.30 | €31.20 - €49.40 | €31.20 - €57.40 | €31.20 - €57.40 | €25.30 - €68.17 |
| 19179 |
EREUF
PINK:EREUF |
$162.94 Million | $162.94 Million | USA | $1.75 | ▼ -1.69% | - | $6.70K | $1.75 - $1.78 | $1.75 - $1.78 | $1.75 - $1.78 | $1.75 - $1.78 | $1.56 - $2.70 |
| 19180 |
Harsha Engineers International Limited
NSE:HARSHA |
$338.88 Million | ₹29.35 Billion | India | ₹322.35 | ▼ -3.82% | ▼ -5.50% | ₹724.70K | ₹322.35 - ₹379.80 | ₹322.35 - ₹429.40 | ₹322.35 - ₹437.45 | ₹322.35 - ₹437.45 | ₹321.42 - ₹598.29 |
| 19181 |
Caravel Minerals Ltd
AU:CVV |
$102.06 Million | AU$164.83 Million | Australia | AU$0.30 | ▼ -4.84% | ▲ +1.72% | AU$14.77 Million | AU$0.29 - AU$0.42 | AU$0.13 - AU$0.50 | AU$0.13 - AU$0.50 | AU$0.13 - AU$0.50 | AU$0.01 - AU$1.36 |
| 19182 |
CENTRALNIC GROUP LS -001
F:4CN |
$106.81 Million | €104.06 Million | Germany | €0.42 | ▼ -0.48% | ▼ -7.96% | €63.40K | €0.42 - €0.56 | €0.42 - €0.73 | €0.42 - €0.82 | €0.42 - €0.82 | €0.42 - €2.38 |
| 19183 |
Jw Life Science Corp
KO:234080 |
$140.44 Million | ₩205.63 Billion | Korea | ₩13280.00 | ▲ +0.84% | ▲ +2.31% | ₩1.32 Million | ₩12200.00 - ₩13910.00 | ₩11400.00 - ₩15500.00 | ₩10500.00 - ₩15500.00 | ₩10500.00 - ₩15500.00 | ₩9526.91 - ₩26817.34 |
| 19184 |
Ramco Industries Limited
NSE:RAMCOIND |
$240.36 Million | ₹20.82 Billion | India | ₹239.70 | ▼ -7.00% | ▼ -9.51% | ₹2.07 Million | ₹239.70 - ₹313.55 | ₹239.70 - ₹391.30 | ₹226.45 - ₹391.30 | ₹226.45 - ₹391.30 | ₹77.98 - ₹391.30 |
| 19185 |
Telia Lietuva AB
F:ZWS |
$1.20 Billion | €1.17 Billion | Germany | €2.00 | - | ▼ -0.50% | €6.40K | €1.98 - €2.11 | €1.65 - €2.13 | €1.56 - €2.13 | €1.56 - €2.13 | €0.55 - €2.13 |
| 19186 |
Kukdo Chemical
KO:007690 |
$216.09 Million | ₩316.41 Billion | Korea | ₩36850.00 | ▲ +2.50% | ▲ +1.10% | ₩306.64K | ₩34250.00 - ₩40600.00 | ₩30900.00 - ₩41800.00 | ₩27900.00 - ₩41800.00 | ₩27900.00 - ₩41800.00 | ₩22866.15 - ₩82144.39 |
| 19187 |
Journey Medical Corp
NASDAQ:DERM |
$124.70 Million | $124.70 Million | USA | $4.58 | ▼ -4.29% | ▼ -34.17% | $6.54 Million | $4.58 - $8.73 | $4.58 - $9.26 | $4.58 - $9.26 | $4.58 - $9.26 | $1.04 - $9.50 |
| 19188 |
American Riviera Bank
OTCQX:ARBV |
$103.12 Million | $103.12 Million | USA | $18.05 | ▼ -5.00% | - | $7.00K | $18.05 - $19.16 | $18.05 - $19.16 | $18.05 - $19.16 | $18.05 - $19.16 | $9.55 - $19.87 |
| 19189 |
ICP DAS Co Ltd
TWO:3577 |
$141.90 Million | NT$4.70 Billion | Taiwan | NT$73.40 | ▲ +9.88% | ▲ +17.63% | NT$3.50 Million | NT$57.30 - NT$73.40 | NT$57.30 - NT$105.50 | NT$48.70 - NT$105.50 | NT$48.70 - NT$105.50 | NT$15.92 - NT$1499.65 |
| 19190 |
Hua Hsu Advanced Technology Co., Ltd.
TWO:6682 |
$145.61 Million | NT$4.82 Billion | Taiwan | NT$32.75 | ▼ -2.96% | ▼ -8.77% | NT$53.83 Million | NT$24.05 - NT$39.95 | NT$22.65 - NT$39.95 | NT$22.65 - NT$39.95 | NT$22.65 - NT$39.95 | NT$22.65 - NT$39.95 |
| 19191 |
Interactive Digital Technologies
TWO:6486 |
$134.13 Million | NT$4.44 Billion | Taiwan | NT$87.20 | ▲ +3.81% | ▲ +2.23% | NT$6.75 Million | NT$78.70 - NT$87.20 | NT$71.00 - NT$87.20 | NT$71.00 - NT$87.20 | NT$71.00 - NT$87.20 | NT$25.04 - NT$100.50 |
| 19192 |
Pyridam Farma Tbk
JK:PYFA |
$226.54 Million | Rp3.69 Trillion | Indonesia | Rp328.00 | - | ▲ +1.86% | Rp437.38 Million | Rp320.00 - Rp444.00 | Rp222.00 - Rp645.00 | Rp142.00 - Rp645.00 | Rp142.00 - Rp645.00 | Rp87.00 - Rp1480.00 |
| 19193 |
Nivika Fastigheter AB Series B
ST:NIVI-B |
$244.79 Million | Skr2.75 Billion | Sweden | Skr39.15 | - | ▼ -2.37% | Skr426.94K | Skr38.70 - Skr44.95 | Skr38.70 - Skr48.45 | Skr36.75 - Skr48.45 | Skr36.75 - Skr48.45 | Skr25.10 - Skr96.00 |
| 19194 |
GENOR BIOPHARMA DL-00002
F:67N0 |
$146.48 Million | €142.70 Million | Germany | €0.27 | ▲ +2.26% | ▼ -4.90% | €0.00 | €0.26 - €0.33 | €0.24 - €0.57 | €0.20 - €0.57 | €0.20 - €0.57 | €0.08 - €2.90 |
| 19195 |
Adverum Biotechnologies Inc
NASDAQ:ADVM |
$96.26 Million | $96.26 Million | USA | $4.36 | - | ▲ +3.81% | $11.22 Million | $4.09 - $4.36 | $2.05 - $5.39 | $2.05 - $5.39 | $2.05 - $5.39 | $2.05 - $256.40 |
| 19196 |
Bastide Le Confort Médical SA
PA:BLC |
$171.82 Million | €167.39 Million | France | €22.90 | ▼ -0.65% | ▼ -4.98% | €153.11K | €22.90 - €26.30 | €22.00 - €29.60 | €22.00 - €33.00 | €22.00 - €33.00 | €14.10 - €59.86 |
| 19197 |
ELECO PLC LS-01
F:5H3 |
$100.41 Million | €97.82 Million | Germany | €1.18 | - | ▼ -7.09% | €119.00K | €1.16 - €1.58 | €1.16 - €1.94 | €1.16 - €2.00 | €1.16 - €2.00 | €0.69 - €2.00 |
| 19198 |
Loop Telecommunication International Inc
TW:3025 |
$102.38 Million | NT$3.39 Billion | Taiwan | NT$59.70 | ▼ -0.50% | ▼ -7.59% | NT$23.67 Million | NT$54.10 - NT$64.60 | NT$41.80 - NT$76.70 | NT$41.80 - NT$76.70 | NT$41.80 - NT$76.70 | NT$7.10 - NT$88.00 |
| 19199 |
SELECTQUOTE INC. DL -01
F:6SJA |
$94.83 Million | €92.39 Million | Germany | €0.53 | ▼ -1.87% | ▼ -3.67% | €5.40K | €0.50 - €0.76 | €0.50 - €2.22 | €0.50 - €3.16 | €0.50 - €3.16 | €0.50 - €27.12 |
| 19200 |
Lhyfe SA
PINK:LHYFF |
$226.86 Million | $226.86 Million | USA | $4.72 | - | - | $0.00 | $4.72 - $4.72 | $4.72 - $4.72 | $4.72 - $4.72 | $4.72 - $4.72 | $4.69 - $7.72 |