Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4801	Digitalbridge Group Inc NYSE:DBRG	$2.95 Billion	$2.95 Billion	USA	$16.00	▲ +0.13%	▲ +0.50%	$132.78 Million	$9.17 – $16.00
4802	Relay Therapeutics Inc NASDAQ:RLAY	$2.95 Billion	$2.95 Billion	USA	$18.60	▲ +9.41%	▼ -4.47%	$63.34 Million	$6.17 – $20.75
4803	Callaway Golf Company NYSE:CALY	$2.95 Billion	$2.95 Billion	USA	$16.83	▲ +5.72%	▲ +10.80%	$45.87 Million	$12.59 – $19.66
4804	Addsino Co Ltd SHE:000547	$2.94 Billion	CN¥20.12 Billion	China	CN¥12.59	▼ -3.08%	▼ -2.40%	CN¥1.53 Billion	CN¥8.47 – CN¥40.00
4805	First BanCorp F:OLWN	$2.94 Billion	€2.52 Billion	Germany	€22.00	▼ -1.79%	▼ -3.51%	—	€16.60 – €25.20
4806	Sportradar Group AG NASDAQ:SRAD	$2.94 Billion	$2.94 Billion	USA	$13.54	▼ -4.45%	▲ +10.71%	$52.33 Million	$11.56 – $24.17
4807	Growthpoint Properties Ltd JSE:GRT	$2.94 Billion	ZAC5.54 Trillion	South Africa	ZAC1640.00	▲ +0.31%	▲ +4.86%	ZAC222.19 Million	ZAC1534.00 – ZAC1885.00
4808	SpareBank 1 Østlandet OL:SPOL	$2.94 Billion	Nkr27.96 Billion	Norway	Nkr205.90	▼ -0.79%	▲ +2.01%	Nkr755.16K	Nkr175.50 – Nkr214.50
4809	ERMENEGILDO ZEG.DL -0001 F:JN0	$2.94 Billion	€2.52 Billion	Germany	€12.12	▼ -6.91%	▲ +0.08%	€350.00	€7.07 – €13.08
4810	Clearway Energy Inc Class C NYSE:CWEN	$2.94 Billion	$2.94 Billion	USA	$34.10	▼ -0.53%	▲ +3.71%	$34.37 Million	$29.14 – $41.26
4811	XTC New Energy Materials Xiamen Co Ltd SHG:688778	$2.94 Billion	CN¥20.09 Billion	China	CN¥39.81	▼ -3.19%	▲ +11.67%	CN¥237.14 Million	CN¥35.65 – CN¥98.00
4812	CECEP Wind-Power Corp Co Ltd SHG:601016	$2.94 Billion	CN¥20.09 Billion	China	CN¥3.07	▼ -0.32%	▲ +3.02%	CN¥1.57 Billion	CN¥2.92 – CN¥5.63
4813	Resideo Technologies Inc NYSE:REZI	$2.94 Billion	$2.94 Billion	USA	$19.40	▼ -0.97%	▲ +3.19%	$41.08 Million	$16.21 – $41.37
4814	Brookfield Business Partners L.P. TO:BBU-UN	$2.94 Billion	CA$4.06 Billion	Canada	CA$45.79	▲ +1.06%	▼ -1.61%	CA$3.30 Million	CA$40.82 – CA$50.82
4815	Hercules Capital Inc NYSE:HTGC	$2.94 Billion	$2.94 Billion	USA	$16.16	▼ -1.28%	▼ -4.38%	$30.73 Million	$13.89 – $19.05
4816	Chongqing Water Group Co Ltd SHG:601158	$2.94 Billion	CN¥20.06 Billion	China	CN¥4.18	▲ +0.72%	▲ +2.70%	CN¥179.68 Million	CN¥3.86 – CN¥4.87
4817	NMI Holdings Inc NASDAQ:NMIH	$2.94 Billion	$2.94 Billion	USA	$39.03	▼ -11.84%	▼ -9.61%	$19.24 Million	$35.42 – $45.71
4818	Telefonaktiebolaget LM Ericsson (publ) ST:ERIC-A	$2.94 Billion	Skr27.27 Billion	Sweden	Skr104.20	▼ -0.76%	▼ -5.62%	Skr767.51K	Skr85.70 – Skr127.60
4819	Huaxi Securities Co Ltd Class A SHE:002926	$2.93 Billion	CN¥20.05 Billion	China	CN¥7.64	▼ -1.04%	▲ +2.83%	CN¥341.49 Million	CN¥7.41 – CN¥10.03
4820	Constellium SE F:3OK	$2.93 Billion	€2.51 Billion	Germany	€18.50	▼ -6.57%	▼ -14.35%	€920.00	€12.50 – €31.00
4821	Genius Electronic Optical Co Ltd TW:3406	$2.93 Billion	NT$93.01 Billion	Taiwan	NT$825.00	▼ -2.48%	▼ -31.25%	NT$177.71 Million	NT$396.00 – NT$1330.00
4822	Gerdau S.A SA:GGBR3	$2.93 Billion	R$14.93 Billion	Brazil	R$20.82	▲ +0.92%	▲ +2.51%	R$1.51 Million	R$15.64 – R$22.60
4823	Catcher Technology Co Ltd TW:2474	$2.93 Billion	NT$92.98 Billion	Taiwan	NT$183.50	▼ -1.61%	▼ -6.62%	NT$35.16 Million	NT$178.50 – NT$257.00
4824	Himadri Speciality Chemical Limited NSE:HSCL	$2.93 Billion	Rs270.52 Billion	India	Rs536.20	▲ +2.50%	▲ +9.33%	Rs79.25 Million	Rs414.35 – Rs536.20
4825	Ningbo Ginlong Technologies Co Ltd Class A SHE:300763	$2.92 Billion	CN¥19.98 Billion	China	CN¥50.20	▼ -2.56%	▲ +6.56%	CN¥225.82 Million	CN¥43.86 – CN¥120.40