Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
4851	Van Lanschot NV AS:VLK	$2.89 Billion	€2.47 Billion	Netherlands	€63.50	▲ +0.47%	▼ -0.39%	€983.55K	€48.60 – €70.45
4852	International Petroleum Corp TO:IPCO	$2.89 Billion	CA$4.00 Billion	Canada	CA$35.45	▲ +2.37%	▼ -11.62%	CA$4.06 Million	CA$23.47 – CA$40.29
4853	TDG Holding Co Ltd SHG:600330	$2.89 Billion	CN¥19.76 Billion	China	CN¥16.02	▼ -6.53%	▼ -16.99%	CN¥1.75 Billion	CN¥8.81 – CN¥35.60
4854	Steven Madden Ltd NASDAQ:SHOO	$2.89 Billion	$2.89 Billion	USA	$39.50	▲ +1.30%	▼ -12.09%	$32.69 Million	$31.37 – $49.07
4855	Inter Parfums Inc NASDAQ:IPAR	$2.89 Billion	$2.89 Billion	USA	$135.55	▲ +0.20%	▲ +17.36%	$5.57 Million	$79.57 – $135.55
4856	Merdeka Copper Gold PT JK:MDKA	$2.89 Billion	Rp49.32 Trillion	Indonesia	Rp2020.00	▼ -5.16%	▲ +5.21%	Rp1.23 Billion	Rp1840.00 – Rp3940.00
4857	People Incorporated NASDAQ:PPLI	$2.89 Billion	$2.89 Billion	USA	$42.08	▲ +2.61%	▲ +17.28%	$25.72 Million	$35.62 – $47.62
4858	Bavarian Nordic CO:BAVA	$2.89 Billion	Dkr18.47 Billion	Denmark	Dkr241.00	▼ -1.79%	▼ -2.74%	Dkr5.28 Million	Dkr172.50 – Dkr256.20
4859	SSAB AB (publ) ST:SSAB-A	$2.89 Billion	Skr26.85 Billion	Sweden	Skr90.72	▼ -1.54%	▼ -5.22%	Skr11.09 Million	Skr60.18 – Skr108.80
4860	OPT Machine Vision Tech Co. Ltd. A SHG:688686	$2.89 Billion	CN¥19.74 Billion	China	CN¥161.50	▼ -7.28%	▼ -0.43%	CN¥82.33 Million	CN¥86.71 – CN¥174.18
4861	FIT Hon Teng Limited F:0FJ	$2.88 Billion	€2.47 Billion	Germany	€0.35	▼ -6.44%	▼ -11.55%	€125.19K	€0.35 – €1.13
4862	XINYI SOLAR UNSP.ADR/20 F:13X0	$2.88 Billion	€2.46 Billion	Germany	€6.40	▼ -5.19%	▲ +3.23%	€2.46K	€4.84 – €8.85
4863	Megacable Holdings S. A. B. de C. V MX:MEGACPO	$2.88 Billion	MX$50.06 Billion	Mexico	MX$58.84	▼ -0.12%	▲ +9.65%	MX$29.97 Million	MX$49.93 – MX$67.98
4864	Ningxia Orient Tantalum Industry Co Ltd SHE:000962	$2.88 Billion	CN¥19.68 Billion	China	CN¥38.98	▼ -2.96%	▲ +0.72%	CN¥361.41 Million	CN¥24.81 – CN¥93.88
4865	IIFL Finance Limited NSE:IIFL	$2.88 Billion	Rs266.09 Billion	India	Rs625.75	▲ +3.52%	▲ +11.30%	Rs52.47 Million	Rs419.35 – Rs696.40
4866	Elecnor S.A MC:ENO	$2.88 Billion	€2.46 Billion	Spain	€29.05	▲ +1.40%	▼ -0.68%	€1.55 Million	€24.10 – €41.65
4867	Honeywell Automation India Limited NSE:HONAUT	$2.88 Billion	Rs265.95 Billion	India	Rs30080.00	▼ -0.79%	▼ -1.41%	Rs100.08K	Rs26325.00 – Rs40105.00
4868	Bandhan Bank Limited NSE:BANDHANBNK	$2.87 Billion	Rs265.84 Billion	India	Rs165.00	▲ +2.01%	▲ +1.95%	Rs291.93 Million	Rs135.47 – Rs216.74
4869	Bangkok Expressway and Metro Public Company Limited BK:BEM	$2.87 Billion	฿92.11 Billion	Thailand	฿6.15	▼ -1.60%	▼ -1.60%	฿861.61 Million	฿5.10 – ฿7.35
4870	Columbia Sportswear Company NASDAQ:COLM	$2.87 Billion	$2.87 Billion	USA	$70.43	▲ +1.90%	▲ +10.58%	$19.68 Million	$49.87 – $71.12
4871	Jiangsu Boqian New Materials Stock Co Ltd SHG:605376	$2.87 Billion	CN¥19.61 Billion	China	CN¥74.97	▼ -5.44%	▲ +1.23%	CN¥239.19 Million	CN¥46.03 – CN¥279.50
4872	Freshworks Inc NASDAQ:FRSH	$2.87 Billion	$2.87 Billion	USA	$12.11	▼ -4.65%	▼ -19.32%	$182.92 Million	$6.88 – $15.49
4873	Koza Altin Isletmeleri AS IS:KOZAL	$2.87 Billion	TL128.10 Billion	Turkey	TL40.00	▲ +0.35%	▲ +22.32%	TL2.57 Billion	TL28.18 – TL40.00
4874	Kiatnakin Phatra Bank Public Company Limited BK:KKP	$2.86 Billion	฿91.89 Billion	Thailand	฿112.50	▼ -1.32%	▼ -5.46%	฿159.30 Million	฿63.50 – ฿121.00
4875	Shanghai Lingang Holdings Co Ltd A SHG:600848	$2.86 Billion	CN¥19.56 Billion	China	CN¥8.17	▼ -0.97%	▲ +4.74%	CN¥226.28 Million	CN¥7.43 – CN¥13.45