Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5026	BNK Financial Group Inc KO:138930	$2.71 Billion	₩4.00 Trillion	Korea	₩12900.00	▼ -1.53%	▼ -4.44%	₩23.50 Million	₩11780.00 – ₩22650.00
5027	Robert Half International Inc NYSE:RHI	$2.71 Billion	$2.71 Billion	USA	$41.84	▼ -2.68%	▼ -2.24%	$52.35 Million	$21.86 – $45.87
5028	Kangmei Pharmaceutical Co Ltd SHG:600518	$2.71 Billion	CN¥18.53 Billion	China	CN¥1.34	▼ -2.19%	▲ +6.35%	CN¥3.36 Billion	CN¥1.20 – CN¥2.13
5029	Caida Securities Co Ltd SHG:600906	$2.71 Billion	CN¥18.53 Billion	China	CN¥5.71	▼ -1.04%	▲ +2.15%	CN¥565.98 Million	CN¥5.46 – CN¥8.00
5030	Asmedia Technology Inc TW:5269	$2.71 Billion	NT$86.02 Billion	Taiwan	NT$1160.00	▼ -4.92%	▼ -20.82%	NT$13.20 Million	NT$1060.00 – NT$1590.00
5031	Jiangsu Pacific Quartz Co Ltd SHG:603688	$2.71 Billion	CN¥18.52 Billion	China	CN¥34.19	▼ -4.23%	▲ +2.64%	CN¥217.45 Million	CN¥31.88 – CN¥86.60
5032	Shanxi Taigang Stainless Steel Co Ltd SHE:000825	$2.71 Billion	CN¥18.51 Billion	China	CN¥3.25	▼ -0.91%	▲ +1.25%	CN¥647.81 Million	CN¥3.10 – CN¥5.57
5033	FB Financial Corp NYSE:FBK	$2.71 Billion	$2.71 Billion	USA	$54.17	▼ -0.18%	▲ +0.89%	$11.34 Million	$50.38 – $62.08
5034	Harley-Davidson Inc NYSE:HOG	$2.71 Billion	$2.71 Billion	USA	$32.66	▲ +0.25%	▲ +7.68%	$56.72 Million	$17.19 – $34.59
5035	Shanghai Bairun Flavor & Fragrance Co Ltd SHE:002568	$2.71 Billion	CN¥18.49 Billion	China	CN¥17.63	▼ -2.06%	▲ +6.08%	CN¥249.21 Million	CN¥14.30 – CN¥25.16
5036	P/f Bakkafrost OL:BAKKA	$2.70 Billion	Nkr25.67 Billion	Norway	Nkr433.00	▲ +0.28%	▼ -5.75%	Nkr2.35 Million	Nkr395.00 – Nkr521.00
5037	Pinnacle Investment Management Group Ltd AU:PNI	$2.70 Billion	AU$3.82 Billion	Australia	AU$15.84	▼ -3.47%	▲ +6.24%	AU$20.18 Million	AU$12.72 – AU$19.25
5038	Alarm.com Holdings Inc NASDAQ:ALRM	$2.70 Billion	$2.70 Billion	USA	$65.03	▼ -2.98%	▼ -2.27%	$12.14 Million	$42.13 – $67.96
5039	Topgolf Callaway Brands Corp. NYSE:MODG	$2.70 Billion	$2.70 Billion	USA	$14.69	▼ -2.97%	▲ +6.68%	$54.06 Million	$9.36 – $15.14
5040	Livzon Pharmaceutical Group Inc SHE:000513	$2.70 Billion	CN¥18.44 Billion	China	CN¥31.35	▲ +1.72%	▲ +13.42%	CN¥377.86 Million	CN¥25.97 – CN¥37.60
5041	Vapores SN:VAPORES	$2.70 Billion	CL$2.41 Trillion	Chile	CL$47.00	▲ +0.43%	▲ +0.43%	CL$447.67 Million	CL$42.20 – CL$54.57
5042	Société BIC SA PA:BB	$2.70 Billion	€2.31 Billion	France	€64.50	▼ -0.77%	▲ +1.42%	€729.87K	€46.60 – €69.00
5043	Western Metal Materials Co Ltd SHE:002149	$2.70 Billion	CN¥18.43 Billion	China	CN¥37.74	▲ +3.54%	▲ +16.81%	CN¥818.96 Million	CN¥16.16 – CN¥75.44
5044	Rush Enterprises A Inc NASDAQ:RUSHA	$2.70 Billion	$2.70 Billion	USA	$44.20	▼ -2.47%	▲ +1.52%	$19.49 Million	$41.70 – $82.76
5045	Gulfport Energy Operating Corp NYSE:GPOR	$2.70 Billion	$2.70 Billion	USA	$150.00	▼ -3.28%	▼ -9.21%	$8.14 Million	$150.00 – $222.49
5046	Fortior Technology (Shenzhen) Co. Ltd. A SHG:688279	$2.69 Billion	CN¥18.42 Billion	China	CN¥196.85	▼ -3.94%	▲ +0.68%	CN¥71.33 Million	CN¥145.20 – CN¥250.19
5047	Lagardere SCA PA:MMB	$2.69 Billion	€2.31 Billion	France	€18.34	▼ -1.61%	▲ +1.33%	€237.72K	€17.28 – €20.35
5048	Braze Inc NASDAQ:BRZE	$2.69 Billion	$2.69 Billion	USA	$45.79	▼ -0.04%	▼ -0.02%	$193.62 Million	$15.79 – $46.10
5049	Union Bank of Taiwan TW:2838	$2.69 Billion	NT$85.51 Billion	Taiwan	NT$19.70	▼ -2.96%	▼ -3.90%	NT$40.86 Million	NT$18.30 – NT$24.70
5050	CCC S.A. WAR:CCC	$2.69 Billion	zł9.79 Billion	Poland	zł127.05	▲ +10.48%	▲ +8.96%	zł11.00 Million	zł111.05 – zł142.00