Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5276	Hanmi Science KO:008930	$2.49 Billion	₩3.68 Trillion	Korea	₩54300.00	▲ +3.23%	▲ +28.67%	₩6.98 Million	₩26100.00 – ₩58100.00
5277	Impack Pratama Industri Tbk JK:IMPC	$2.49 Billion	Rp42.52 Trillion	Indonesia	Rp775.00	▼ -3.73%	—	Rp734.79 Million	Rp715.00 – Rp4050.00
5278	Shenzhen Intellifusion Technologies Co. Ltd. A SHG:688343	$2.49 Billion	CN¥17.03 Billion	China	CN¥47.35	▼ -4.44%	▼ -0.90%	CN¥205.89 Million	CN¥42.27 – CN¥110.26
5279	Kirloskar Oil Engines Limited NSE:KIRLOSENG	$2.49 Billion	Rs230.36 Billion	India	Rs1582.50	▼ -0.62%	▼ -16.28%	Rs12.74 Million	Rs945.40 – Rs2563.60
5280	Shenzhen Senior Technology Material Co Ltd SHE:300568	$2.49 Billion	CN¥17.02 Billion	China	CN¥12.65	▼ -4.96%	▲ +5.24%	CN¥1.19 Billion	CN¥11.56 – CN¥20.35
5281	Go Digit General Insurance Ltd NSE:GODIGIT	$2.49 Billion	Rs230.29 Billion	India	Rs249.10	▼ -4.32%	▼ -5.79%	Rs13.09 Million	Rs239.00 – Rs359.25
5282	Air China Limited F:AD2	$2.49 Billion	€2.13 Billion	Germany	€0.43	▼ -1.53%	▲ +10.32%	€2.64K	€0.38 – €0.81
5283	Timken India Limited NSE:TIMKEN	$2.49 Billion	Rs230.00 Billion	India	Rs3057.80	▼ -2.14%	▲ +7.07%	Rs1.21 Million	Rs2730.10 – Rs3767.10
5284	State Grid Information&Communication Co Ltd SHG:600131	$2.49 Billion	CN¥17.00 Billion	China	CN¥14.20	▼ -0.84%	▲ +0.71%	CN¥310.87 Million	CN¥13.55 – CN¥23.24
5285	CompoSecure, Inc. NASDAQ:CMPO	$2.49 Billion	$2.49 Billion	USA	$20.53	▲ +0.69%	▲ +5.44%	$14.70 Million	$18.18 – $21.13
5286	Acter Co Ltd TWO:5536	$2.49 Billion	NT$78.92 Billion	Taiwan	NT$636.00	▼ -7.56%	▼ -18.98%	NT$31.82 Million	NT$618.00 – NT$1435.00
5287	Holy Stone Enterprise Co Ltd TW:3026	$2.49 Billion	NT$78.88 Billion	Taiwan	NT$475.50	▼ -9.94%	▼ -38.01%	NT$261.41 Million	NT$99.80 – NT$1005.00
5288	Thanachart Capital Public Company Limited BK:TCAP	$2.48 Billion	฿79.69 Billion	Thailand	฿76.00	▼ -1.62%	▼ -4.70%	฿66.31 Million	฿50.50 – ฿89.25
5289	Dlocal Ltd NASDAQ:DLO	$2.48 Billion	$2.48 Billion	USA	$13.95	▲ +3.95%	▲ +2.20%	$56.89 Million	$11.01 – $15.78
5290	Interparfums SA PA:ITP	$2.48 Billion	€2.12 Billion	France	€37.02	▲ +1.15%	▲ +9.85%	€1.65 Million	€22.22 – €37.02
5291	Lechwerke AG F:LEC	$2.48 Billion	€2.12 Billion	Germany	€61.50	—	—	€1.23K	€61.00 – €72.00
5292	Fastly, Inc. Class A Common Stock NASDAQ:FSLY	$2.48 Billion	$2.48 Billion	USA	$15.85	▲ +3.06%	▼ -38.18%	$153.38 Million	$15.38 – $30.02
5293	Diamondrock Hospitality Company NASDAQ:DRH	$2.48 Billion	$2.48 Billion	USA	$14.04	▲ +0.43%	▼ -2.90%	$83.16 Million	$10.99 – $14.63
5294	Talos Energy NYSE:TALO	$2.48 Billion	$2.48 Billion	USA	$14.84	▲ +1.09%	▼ -16.68%	$95.03 Million	$10.32 – $18.55
5295	Guangdong Dongfang Precision Science & Technology Co Ltd SHE:002611	$2.48 Billion	CN¥16.93 Billion	China	CN¥13.91	▲ +3.96%	▲ +2.96%	CN¥570.41 Million	CN¥12.29 – CN¥20.35
5296	Sichuan Chemical Co Ltd SHE:000155	$2.48 Billion	CN¥16.93 Billion	China	CN¥9.17	▼ -1.08%	▲ +2.69%	CN¥542.74 Million	CN¥8.77 – CN¥19.25
5297	Brookfield Wealth Solutions Ltd. NYSE:BNT	$2.48 Billion	$2.48 Billion	USA	$41.32	▼ -0.96%	▲ +4.74%	$258.56K	$35.84 – $49.60
5298	Artois Nom. PA:ARTO	$2.48 Billion	€2.12 Billion	France	€8550.00	—	—	€109.00	€8400.00 – €10000.00
5299	Banque Cantonale du Valais SW:WKBN	$2.48 Billion	CHF1.96 Billion	Switzerland	CHF163.50	▲ +0.31%	▼ -1.51%	CHF49.22K	CHF128.00 – CHF169.50
5300	Patrick Industries Inc NASDAQ:PATK	$2.47 Billion	$2.47 Billion	USA	$78.79	▼ -5.20%	▲ +4.80%	$20.55 Million	$63.31 – $145.75