Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5326	First Merchants Corporation NASDAQ:FRME	$2.45 Billion	$2.45 Billion	USA	$40.83	▼ -0.56%	▼ -0.63%	$10.41 Million	$34.99 – $45.23
5327	BREVILLE GROUP LTD F:HDE	$2.45 Billion	€2.09 Billion	Germany	€20.00	▲ +0.50%	▼ -3.85%	—	€15.10 – €20.80
5328	Santos Brasil Participações S.A SA:STBP3	$2.45 Billion	R$12.46 Billion	Brazil	R$14.42	—	—	—	R$14.42 – R$14.42
5329	OneStream, Inc. Class A Common Stock NASDAQ:OS	$2.44 Billion	$2.44 Billion	USA	$26.20	▲ +0.77%	▲ +8.71%	$26.90 Million	$16.99 – $26.20
5330	Alleima AB (publ) ST:ALLEI	$2.44 Billion	Skr22.71 Billion	Sweden	Skr90.80	▲ +0.28%	▲ +0.33%	Skr6.89 Million	Skr72.55 – Skr122.40
5331	Perpetua Resources Corp NASDAQ:PPTA	$2.44 Billion	$2.44 Billion	USA	$19.53	▲ +16.60%	▲ +8.14%	$34.60 Million	$16.07 – $37.22
5332	StarPower Semiconductor Ltd SHG:603290	$2.44 Billion	CN¥16.69 Billion	China	CN¥69.71	▼ -2.98%	▲ +0.93%	CN¥87.48 Million	CN¥65.05 – CN¥152.94
5333	China Resources Double-Crane Pharmaceutical Co Ltd SHG:600062	$2.44 Billion	CN¥16.69 Billion	China	CN¥16.07	▼ -0.19%	▲ +5.93%	CN¥205.45 Million	CN¥15.17 – CN¥19.70
5334	Amber Enterprises India Limited NSE:AMBER	$2.44 Billion	Rs225.82 Billion	India	Rs6403.00	▼ -2.76%	▲ +2.70%	Rs3.81 Million	Rs5510.00 – Rs8842.50
5335	President Securities Corp TW:2855	$2.44 Billion	NT$77.51 Billion	Taiwan	NT$48.40	▼ -3.39%	▼ -13.57%	NT$89.48 Million	NT$23.80 – NT$60.20
5336	Hong Ri Da Technology Co. Ltd. A SHE:301285	$2.44 Billion	CN¥16.68 Billion	China	CN¥80.69	▲ +0.36%	▲ +9.22%	CN¥51.24 Million	CN¥48.31 – CN¥135.30
5337	China Huarong Asset Management Co. Ltd F:CHE	$2.44 Billion	€2.09 Billion	Germany	€0.06	▲ +1.72%	▲ +3.51%	—	€0.05 – €0.10
5338	Fastly, Inc. Class A Common Stock NYSE:FSLY	$2.44 Billion	$2.44 Billion	USA	$16.32	▼ -0.49%	▼ -7.69%	$251.20 Million	$7.96 – $33.50
5339	Nanjing Tanker Corp SHG:601975	$2.44 Billion	CN¥16.66 Billion	China	CN¥3.56	▼ -2.20%	▼ -2.73%	CN¥4.45 Billion	CN¥2.98 – CN¥5.80
5340	China Longyuan Power Group Corporation Limited F:6WX	$2.44 Billion	€2.08 Billion	Germany	€0.63	▼ -5.50%	▲ +10.83%	€10.00K	€0.54 – €0.92
5341	Shanghai DZH Ltd SHG:601519	$2.44 Billion	CN¥16.65 Billion	China	CN¥8.37	▼ -3.57%	▼ -5.21%	CN¥2.22 Billion	CN¥7.44 – CN¥15.30
5342	Brighthouse Financial Inc NASDAQ:BHF	$2.44 Billion	$2.44 Billion	USA	$42.60	▲ +3.65%	▼ -0.88%	$18.41 Million	$41.10 – $66.61
5343	P/F Bakkafrost F:6BF	$2.44 Billion	€2.08 Billion	Germany	€41.06	▲ +0.20%	▼ -8.59%	—	€34.92 – €46.12
5344	Antong Holdings Co Ltd SHG:600179	$2.43 Billion	CN¥16.63 Billion	China	CN¥3.93	▼ -0.25%	▲ +1.03%	CN¥598.07 Million	CN¥3.81 – CN¥6.55
5345	Metro Brands Limited NSE:METROBRAND	$2.43 Billion	Rs224.77 Billion	India	Rs824.55	▼ -2.74%	▲ +0.31%	Rs1.07 Million	Rs805.20 – Rs1207.10
5346	KANSAI PAINT SPON.ADR/1/2 F:KAP0	$2.43 Billion	€2.08 Billion	Germany	€5.90	▲ +1.72%	—	—	€5.30 – €7.35
5347	SJVN Limited NSE:SJVN	$2.43 Billion	Rs224.59 Billion	India	Rs57.15	▼ -0.70%	▲ +9.06%	Rs191.94 Million	Rs47.40 – Rs87.65
5348	Adaptive Biotechnologies Corp NASDAQ:ADPT	$2.43 Billion	$2.43 Billion	USA	$27.98	▲ +4.29%	▼ -0.67%	$52.12 Million	$12.41 – $29.84
5349	Ennostar Inc TW:3714	$2.43 Billion	NT$77.06 Billion	Taiwan	NT$104.60	—	▲ +66.30%	NT$159.30 Million	NT$30.60 – NT$104.60
5350	Haemonetics Corporation NYSE:HAE	$2.43 Billion	$2.43 Billion	USA	$119.93	▼ -3.37%	▲ +0.12%	$19.15 Million	$52.24 – $127.42