Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5451	Northern Oil & Gas Inc NYSE:NOG	$2.35 Billion	$2.35 Billion	USA	$22.84	▲ +3.16%	▼ -17.87%	$47.15 Million	$17.37 – $30.82
5452	Turkiye Sise ve Cam Fabrikalari AS IS:SISE	$2.35 Billion	TL104.88 Billion	Turkey	TL34.24	▼ -3.33%	▲ +1.00%	TL726.74 Million	TL32.04 – TL52.35
5453	Banque Cantonale de Geneve SW:BCGE	$2.35 Billion	CHF1.86 Billion	Switzerland	CHF36.00	▼ -2.70%	▲ +3.45%	CHF308.63K	CHF24.00 – CHF37.00
5454	Jiayou International Logistics Co Ltd SHG:603871	$2.35 Billion	CN¥16.05 Billion	China	CN¥11.73	▲ +0.43%	▲ +3.81%	CN¥204.72 Million	CN¥10.21 – CN¥16.15
5455	LS Electric KO:010120	$2.35 Billion	₩3.46 Trillion	Korea	₩116500.00	▼ -10.25%	▼ -26.45%	₩16.57 Million	₩116500.00 – ₩886000.00
5456	Shanghai Film Co Ltd SHG:601595	$2.35 Billion	CN¥16.03 Billion	China	CN¥35.76	▲ +10.00%	▲ +23.52%	CN¥445.51 Million	CN¥15.75 – CN¥35.78
5457	Trinity Industries Inc NYSE:TRN	$2.34 Billion	$2.34 Billion	USA	$29.43	▼ -3.51%	▲ +3.92%	$21.85 Million	$24.82 – $38.07
5458	Shenzhen Fortune Trend Technology Co Ltd SHG:688318	$2.34 Billion	CN¥16.02 Billion	China	CN¥62.56	▼ -3.10%	▼ -6.78%	CN¥141.44 Million	CN¥57.04 – CN¥158.11
5459	Celldex Therapeutics Inc NASDAQ:CLDX	$2.34 Billion	$2.34 Billion	USA	$29.87	▲ +5.66%	▼ -0.07%	$28.42 Million	$22.58 – $44.87
5460	Engie Energia Chile SA SN:ECL	$2.34 Billion	CL$2.10 Trillion	Chile	CL$1990.00	▼ -0.50%	▲ +3.41%	CL$30.11 Million	CL$1299.00 – CL$2015.00
5461	Hangzhou Cable SHG:603618	$2.34 Billion	CN¥16.02 Billion	China	CN¥23.17	▼ -2.03%	▼ -5.20%	CN¥1.30 Billion	CN¥7.67 – CN¥57.19
5462	Kaynes Technology India Limited NSE:KAYNES	$2.34 Billion	Rs216.72 Billion	India	Rs3233.00	▼ -1.81%	▲ +1.43%	Rs16.23 Million	Rs3001.00 – Rs6482.00
5463	NIB Holdings Ltd AU:NHF	$2.34 Billion	AU$3.31 Billion	Australia	AU$6.76	▼ -0.15%	▲ +3.52%	AU$22.34 Million	AU$5.81 – AU$7.66
5464	Civitas Resources Inc NYSE:CIVI	$2.34 Billion	$2.34 Billion	USA	$27.38	▼ -1.37%	▲ +0.59%	$48.97 Million	$25.58 – $30.46
5465	Mister Car Wash, Inc. Common Stock NASDAQ:MCW	$2.34 Billion	$2.34 Billion	USA	$7.10	—	—	$102.76 Million	$5.13 – $7.12
5466	Tongling Jingd SHG:600577	$2.34 Billion	CN¥15.96 Billion	China	CN¥7.15	▼ -2.19%	▼ -0.69%	CN¥2.02 Billion	CN¥6.87 – CN¥16.09
5467	Beijing Haohua Energy Resource Co Ltd SHG:601101	$2.33 Billion	CN¥15.96 Billion	China	CN¥11.08	▼ -0.98%	▼ -6.66%	CN¥375.51 Million	CN¥7.16 – CN¥15.02
5468	Yantai Eddie Precision Mach SHG:603638	$2.33 Billion	CN¥15.95 Billion	China	CN¥18.11	▼ -2.16%	▼ -0.11%	CN¥258.45 Million	CN¥17.06 – CN¥27.90
5469	Adani Wilmar Limited NSE:AWL	$2.33 Billion	Rs215.73 Billion	India	Rs167.00	▼ -0.48%	▲ +1.87%	Rs57.88 Million	Rs163.85 – Rs277.60
5470	Shake Shack Inc NYSE:SHAK	$2.33 Billion	$2.33 Billion	USA	$71.89	▲ +2.96%	▲ +1.96%	$32.26 Million	$52.34 – $104.69
5471	Vietnam Airlines JSC VN:HVN	$2.33 Billion	₫61.39 Trillion	Vietnam	₫21850.00	▼ -2.24%	▲ +3.55%	₫16.52 Million	₫19300.00 – ₫30650.00
5472	Shufersal TA:SAE	$2.33 Billion	ILA869.78 Billion	Israel	ILA3260.00	▼ -3.29%	▼ -9.19%	ILA30.40 Million	ILA3260.00 – ILA5051.00
5473	China Suntien Green Energy Corp Ltd SHG:600956	$2.33 Billion	CN¥15.93 Billion	China	CN¥6.73	—	▲ +0.15%	CN¥163.66 Million	CN¥6.61 – CN¥10.31
5474	Shandong Buchang Pharmaceuticals Co Ltd SHG:603858	$2.33 Billion	CN¥15.92 Billion	China	CN¥15.10	▼ -0.13%	▲ +3.50%	CN¥120.84 Million	CN¥14.37 – CN¥18.32
5475	Newell Brands Inc NASDAQ:NWL	$2.33 Billion	$2.33 Billion	USA	$5.47	▼ -0.36%	▲ +7.68%	$142.16 Million	$3.23 – $6.36