Real-Time Data — Updated Daily

Free Stock Screener & Market Cap Rankings

Search and filter 32,108 publicly traded companies by name or ticker, narrow by country, and rank stocks by market cap, share price, and today's change — from US tech giants like Apple, NVIDIA, and Microsoft to global energy leaders, updated in real time across every major exchange. For other financial math, browse finance calculators at Joteo.

Free Stock Screener

Search and filter 32,108 stocks by name or ticker, narrow the list by country, and rank companies by market cap, share price, and today's change — all updated in real time. Click any company to open its live stock price page.

Country

#	Company	Market Cap (USD)	Market Cap (Local)	Country	Price	24h	7d	Volume 24h	52w Range
5501	Lakala Payment Co Ltd SHE:300773	$2.30 Billion	CN¥15.73 Billion	China	CN¥14.47	▼ -2.95%	▲ +0.35%	CN¥937.08 Million	CN¥13.64 – CN¥32.08
5502	SOC.BIC UNS.ADR1/2/EO382 F:BIF0	$2.30 Billion	€1.97 Billion	Germany	€27.80	▼ -1.42%	—	€18.00	€22.40 – €29.80
5503	CSG Systems International Inc NASDAQ:CSGS	$2.30 Billion	$2.30 Billion	USA	$80.69	—	▲ +0.37%	$7.58 Million	$76.34 – $80.69
5504	Arcus Biosciences Inc NYSE:RCUS	$2.30 Billion	$2.30 Billion	USA	$18.28	▲ +3.34%	▼ -1.77%	$58.83 Million	$17.69 – $31.57
5505	Slide Insurance Holdings, Inc. Common Stock NASDAQ:SLDE	$2.30 Billion	$2.30 Billion	USA	$25.94	▼ -1.85%	▼ -5.81%	$31.78 Million	$15.57 – $29.08
5506	Liveramp Holdings Inc NYSE:RAMP	$2.30 Billion	$2.30 Billion	USA	$38.50	▲ +0.71%	▲ +0.68%	$39.24 Million	$22.42 – $38.50
5507	Henan Huanghe Whirlwind Co Ltd SHG:600172	$2.30 Billion	CN¥15.71 Billion	China	CN¥10.89	▼ -6.04%	▼ -5.30%	CN¥2.70 Billion	CN¥5.66 – CN¥18.70
5508	Grindwell Norton Limited NSE:GRINDWELL	$2.30 Billion	Rs212.48 Billion	India	Rs1919.10	▼ -0.55%	▼ -1.85%	Rs1.15 Million	Rs1353.10 – Rs2382.30
5509	Dynex Capital Inc NYSE:DX	$2.30 Billion	$2.30 Billion	USA	$10.68	▼ -0.65%	▼ -1.93%	$174.82 Million	$10.40 – $14.74
5510	Levi Strauss & Co Class A NYSE:LEVI	$2.30 Billion	$2.30 Billion	USA	$22.87	▼ -1.00%	▲ +1.15%	$117.56 Million	$17.91 – $25.53
5511	Embotelladora Andina S.A NYSE:AKO-B	$2.30 Billion	$2.30 Billion	USA	$29.11	▲ +2.50%	▲ +3.26%	$126.00K	$24.60 – $33.34
5512	Foot Locker Inc NYSE:FL	$2.29 Billion	$2.29 Billion	USA	$24.01	—	—	$8.31 Million	$24.01 – $24.01
5513	Shanghai Fullhan Microelectronics Co Ltd SHE:300613	$2.29 Billion	CN¥15.67 Billion	China	CN¥67.30	▼ -6.40%	▼ -2.79%	CN¥430.60 Million	CN¥39.50 – CN¥86.88
5514	AviChina Industry & Technology Company Limited F:AVT	$2.29 Billion	€1.96 Billion	Germany	€0.32	▼ -0.85%	▲ +1.54%	€6.00K	€0.31 – €0.48
5515	Getac Technology Corp TW:3005	$2.29 Billion	NT$72.76 Billion	Taiwan	NT$116.50	▼ -2.51%	▼ -5.28%	NT$55.34 Million	NT$96.00 – NT$138.00
5516	CA Immobilien Anlagen AG VI:CAI	$2.29 Billion	€1.96 Billion	Austria	€21.20	▼ -1.40%	▲ +1.92%	€1.40 Million	€20.80 – €27.70
5517	West African Resources Limited F:W25	$2.29 Billion	€1.96 Billion	Germany	€2.07	▼ -1.76%	▼ -2.08%	€17.48K	€1.48 – €2.46
5518	Shandong Linglong Tyre Co Ltd SHG:601966	$2.29 Billion	CN¥15.66 Billion	China	CN¥10.70	▼ -0.47%	▲ +7.86%	CN¥202.21 Million	CN¥9.87 – CN¥15.78
5519	MLS Co Ltd SHE:002745	$2.29 Billion	CN¥15.66 Billion	China	CN¥10.55	▼ -2.50%	▲ +4.56%	CN¥1.04 Billion	CN¥7.95 – CN¥12.84
5520	NetScout Systems Inc NASDAQ:NTCT	$2.29 Billion	$2.29 Billion	USA	$31.51	▼ -1.01%	▼ -19.92%	$12.42 Million	$25.47 – $44.84
5521	Hanesbrands Inc NYSE:HBI	$2.29 Billion	$2.29 Billion	USA	$6.47	—	▼ -0.46%	$319.90 Million	$6.40 – $6.66
5522	Jilin Power Share Co Ltd SHE:000875	$2.29 Billion	CN¥15.63 Billion	China	CN¥4.31	▲ +0.23%	▲ +4.11%	CN¥768.88 Million	CN¥4.08 – CN¥8.04
5523	Shenzhen Expressway Co Ltd SHG:600548	$2.29 Billion	CN¥15.63 Billion	China	CN¥8.73	▲ +1.39%	▲ +1.51%	CN¥171.90 Million	CN¥7.96 – CN¥10.38
5524	Ningbo Jintian Copper Group Co Ltd SHG:601609	$2.29 Billion	CN¥15.63 Billion	China	CN¥9.04	▼ -4.14%	▼ -3.52%	CN¥847.50 Million	CN¥8.87 – CN¥14.40
5525	Compagnie Financiere Tradition SW:CFT	$2.29 Billion	CHF1.81 Billion	Switzerland	CHF246.00	▲ +1.23%	▼ -1.99%	CHF64.25K	CHF237.00 – CHF320.50